home / stock / wfafy / wfafy quote
Last: | $22.63 |
---|---|
Change Percent: | -3.87% |
Open: | $22.685 |
Close: | $22.63 |
High: | $23.12 |
Low: | $22.51 |
Volume: | 15,583 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.63 | $22.685 | $22.63 | $23.12 | $22.51 | 15,583 | 05-03-2024 |
$21.84 | $21.63 | $21.84 | $21.85 | $21.554 | 26,049 | 05-02-2024 |
$21.38 | $21.334 | $21.38 | $21.61 | $21.24 | 17,659 | 05-01-2024 |
$21.396 | $21.62 | $21.396 | $21.62 | $21.14 | 26,330 | 04-30-2024 |
$21.516 | $21.834 | $21.516 | $22.02 | $21.35 | 32,788 | 04-29-2024 |
$21.1741 | $21.112 | $21.1741 | $21.204 | $21.07 | 20,136 | 04-26-2024 |
$21.07 | $20.884 | $21.07 | $21.16 | $20.74 | 15,110 | 04-25-2024 |
$21.04 | $21.698 | $21.04 | $21.74 | $21.04 | 26,991 | 04-24-2024 |
$21.2 | $21.284 | $21.2 | $21.52 | $21.14 | 30,822 | 04-23-2024 |
$21.24 | $21.08 | $21.24 | $21.24 | $21.038 | 43,652 | 04-22-2024 |
$20.955 | $20.99 | $20.955 | $21.035 | $20.93 | 16,764 | 04-19-2024 |
$20.9 | $20.97 | $20.9 | $21.11 | $20.9 | 17,217 | 04-18-2024 |
$21.0945 | $21.7 | $21.0945 | $21.7 | $20.95 | 33,425 | 04-17-2024 |
$20.81 | $21.045 | $20.81 | $21.17 | $20.68 | 48,821 | 04-16-2024 |
$21.23 | $21.946 | $21.23 | $21.946 | $21.23 | 21,106 | 04-15-2024 |
$21.372 | $21.6 | $21.372 | $21.6 | $21.34 | 9,222 | 04-12-2024 |
$21.77 | $22.3 | $21.77 | $22.3 | $21.73 | 22,091 | 04-11-2024 |
$21.96 | $22.034 | $21.96 | $22.57 | $21.88 | 18,436 | 04-10-2024 |
$22.18 | $21.98 | $22.18 | $22.27 | $21.856 | 17,067 | 04-09-2024 |
$21.969 | $22.046 | $21.969 | $22.102 | $21.95 | 9,694 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wesfarmers Ltd. ADR 2014 Company Name:
WFAFY Stock Symbol:
OTCMKTS Market:
Hyzon Motors to deliver Australia's first hydrogen-powered trucks to Coregas, a Wesfarmers company - Coregas, a Wesfarmers company, has signed a vehicle supply agreement for two of Hyzon Motors' hydrogen fuel cell-powered prime mover trucks, to be delivered in 2022 - Vehicle...