WFCF Quote, Trading Chart, Where Food Comes From Inc.

home / stock / wfcf / wfcf quote

Stock Information
Company Name: Where Food Comes From Inc.
Stock Symbol: WFCF
Market: OTC
Website: wherefoodcomesfrom.com
Menu
WFCF WFCF Quote WFCF Short WFCF News WFCF Articles WFCF Message Board
Get WFCF Alerts

News, Short Squeeze, Breakout and More Instantly...
WFCF Quote
Last:$14.7796
Change Percent:3.72%
Open:$14.88
Previous Close:$14.7796
High:$14.88
Low:$14.7796
Volume:427
Last Trade Date Time:04/12/2021 11:06:44 am
Quotes are delayed by 15 to 20 minutes.
WFCF Chart
Last Twenty Trading Days
Date:2021-04-12
Open:$14.88
Close:$14.7796
High:$14.88
Low:$14.7796
Volume:427
Date:2021-04-09
Open:$13.95
Close:$14.25
High:$14.88
Low:$13.95
Volume:3,559
Date:2021-04-08
Open:$13.95
Close:$13.9
High:$13.95
Low:$13.8
Volume:2,002
Date:2021-04-07
Open:$14.7
Close:$13.85
High:$14.73
Low:$12.7001
Volume:6,270
Date:2021-04-06
Open:$14.125
Close:$14.7
High:$14.7
Low:$13.95
Volume:5,712
Date:2021-04-05
Open:$13.8
Close:$14.2
High:$14.2
Low:$13.8
Volume:10,065
Date:2021-04-02
Open:$13.28
Close:$13.9
High:$14
Low:$13.25
Volume:2,242
Date:2021-04-01
Open:$13.28
Close:$13.9
High:$14
Low:$13.25
Volume:2,242
Date:2021-03-31
Open:$13.5
Close:$13.5
High:$13.5
Low:$13.5
Volume:189
Date:2021-03-30
Open:$13.03
Close:$13.35
High:$13.99
Low:$13
Volume:10,867
Date:2021-03-29
Open:$14
Close:$13.25
High:$14
Low:$13.1
Volume:6,684
Date:2021-03-26
Open:$14.5
Close:$13.1
High:$14.5
Low:$13.1
Volume:797
Date:2021-03-25
Open:$13.875
Close:$13.95
High:$14.5
Low:$13.01
Volume:2,877
Date:2021-03-24
Open:$14.4
Close:$13.75
High:$14.73
Low:$13.25
Volume:5,100
Date:2021-03-23
Open:$14
Close:$14
High:$14.42
Low:$14
Volume:4,040
Date:2021-03-22
Open:$14
Close:$14.7
High:$14.7
Low:$13.6
Volume:7,485
Date:2021-03-19
Open:$13.5
Close:$14.5
High:$14.7
Low:$13.5
Volume:3,222
Date:2021-03-18
Open:$13.51
Close:$13.8
High:$14.77
Low:$13.5
Volume:7,675
Date:2021-03-17
Open:$13.75
Close:$13.576
High:$13.75
Low:$13.45
Volume:2,714
Date:2021-03-16
Open:$13.65
Close:$13.65
High:$13.65
Low:$13.65
Volume:459