home / stock / wfcf / wfcf quote
Last: | $14.7796 |
---|---|
Change Percent: | 3.72% |
Open: | $14.88 |
Close: | $14.7796 |
High: | $14.88 |
Low: | $14.7796 |
Volume: | 427 |
Last Trade Date Time: | 04/12/2021 11:06:44 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.7796 | $14.88 | $14.7796 | $14.88 | $14.7796 | 427 | 04-12-2021 |
$14.25 | $13.95 | $14.25 | $14.88 | $13.95 | 3,559 | 04-09-2021 |
$13.9 | $13.95 | $13.9 | $13.95 | $13.8 | 2,002 | 04-08-2021 |
$13.85 | $14.7 | $13.85 | $14.73 | $12.7001 | 6,270 | 04-07-2021 |
$14.7 | $14.125 | $14.7 | $14.7 | $13.95 | 5,712 | 04-06-2021 |
$14.2 | $13.8 | $14.2 | $14.2 | $13.8 | 10,065 | 04-05-2021 |
$13.9 | $13.28 | $13.9 | $14 | $13.25 | 2,242 | 04-02-2021 |
$13.9 | $13.28 | $13.9 | $14 | $13.25 | 2,242 | 04-01-2021 |
$13.5 | $13.5 | $13.5 | $13.5 | $13.5 | 189 | 03-31-2021 |
$13.35 | $13.03 | $13.35 | $13.99 | $13 | 10,867 | 03-30-2021 |
$13.25 | $14 | $13.25 | $14 | $13.1 | 6,684 | 03-29-2021 |
$13.1 | $14.5 | $13.1 | $14.5 | $13.1 | 797 | 03-26-2021 |
$13.95 | $13.875 | $13.95 | $14.5 | $13.01 | 2,877 | 03-25-2021 |
$13.75 | $14.4 | $13.75 | $14.73 | $13.25 | 5,100 | 03-24-2021 |
$14 | $14 | $14 | $14.42 | $14 | 4,040 | 03-23-2021 |
$14.7 | $14 | $14.7 | $14.7 | $13.6 | 7,485 | 03-22-2021 |
$14.5 | $13.5 | $14.5 | $14.7 | $13.5 | 3,222 | 03-19-2021 |
$13.8 | $13.51 | $13.8 | $14.77 | $13.5 | 7,675 | 03-18-2021 |
$13.576 | $13.75 | $13.576 | $13.75 | $13.45 | 2,714 | 03-17-2021 |
$13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 459 | 03-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
Where Food Comes From Inc. Company Name:
WFCF Stock Symbol:
OTCMKTS Market:
Where Food Comes From Inc. Website:
CASTLE ROCK, Colo., April 30, 2024 (GLOBE NEWSWIRE) -- Where Food Comes From, Inc. (WFCF) (NASDAQ:WFCF), the most trusted resource for independe...
Fourth Quarter Highlights – 2023 vs. 2022 Verification and certification revenue up 17% to $5.5 million from $4.7 million Product sales flat at...
CASTLE ROCK, Colo., Feb. 12, 2024 (GLOBE NEWSWIRE) -- Where Food Comes From, Inc. (WFCF) (NASDAQ:WFCF), the most trusted resource for independen...