WFH Quote, Trading Chart, Direxion Work From Home

home / stock / wfh / wfh quote

Stock Information
Company Name: Direxion Work From Home
Stock Symbol: WFH
Market: NYSE
Menu
WFH WFH Quote WFH Short WFH News WFH Articles WFH Message Board
Get WFH Alerts

News, Short Squeeze, Breakout and More Instantly...
WFH Quote
Last:$55.0592
Change Percent:-0.33%
Open:$54.9
Previous Close:$55.0592
High:$55.07
Low:$54.9
Volume:1,797
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WFH Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$54.9
Close:$55.0592
High:$55.07
Low:$54.9
Volume:1,797
Date:2024-06-27
Open:$53.9804
Close:$54.7183
High:$54.75
Low:$53.9804
Volume:1,898
Date:2024-06-26
Open:$53.7856
Close:$53.7663
High:$53.7856
Low:$53.6001
Volume:596
Date:2024-06-25
Open:$53.5609
Close:$53.75
High:$53.75
Low:$53.5609
Volume:2,160
Date:2024-06-24
Open:$54.1
Close:$53.9017
High:$54.1
Low:$53.89
Volume:2,515
Date:2024-06-21
Open:$53.58
Close:$54.2
High:$54.2
Low:$53.58
Volume:684
Date:2024-06-20
Open:$53.49
Close:$53.8101
High:$53.92
Low:$53.49
Volume:2,429
Date:2024-06-19
Open:$53.81
Close:$53.6504
High:$53.84
Low:$53.6504
Volume:1,743
Date:2024-06-18
Open:$53.81
Close:$53.6504
High:$53.84
Low:$53.6504
Volume:1,743
Date:2024-06-17
Open:$53.63
Close:$53.9336
High:$53.97
Low:$53.2796
Volume:2,655
Date:2024-06-14
Open:$53.66
Close:$53.7469
High:$53.7469
Low:$53.595
Volume:769
Date:2024-06-13
Open:$54.73
Close:$53.7427
High:$54.73
Low:$53.7427
Volume:3,253
Date:2024-06-12
Open:$55.08
Close:$54.4442
High:$55.08
Low:$54.4442
Volume:427
Date:2024-06-11
Open:$53.9
Close:$54.1204
High:$54.155
Low:$53.9
Volume:3,253
Date:2024-06-10
Open:$54
Close:$53.9964
High:$54
Low:$53.9101
Volume:1,144
Date:2024-06-07
Open:$53.33
Close:$53.6621
High:$53.7
Low:$53.33
Volume:4,897
Date:2024-06-06
Open:$53.92
Close:$53.828
High:$54.0401
Low:$53.827
Volume:2,540
Date:2024-06-05
Open:$52.965
Close:$53.4292
High:$53.4292
Low:$52.94
Volume:694
Date:2024-06-04
Open:$52.56
Close:$52.56
High:$52.78
Low:$52.46
Volume:1,951
Date:2024-06-03
Open:$53.13
Close:$52.5229
High:$53.1353
Low:$52.465
Volume:3,349