Last: | $53.5505 |
---|---|
Change Percent: | -1.5% |
Open: | $53.8 |
Close: | $53.5505 |
High: | $53.8 |
Low: | $53.535 |
Volume: | 534 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$53.5505 | $53.8 | $53.5505 | $53.8 | $53.535 | 534 | 04-26-2024 |
$53.0051 | $52.26 | $53.0051 | $53.0051 | $52.26 | 1,029 | 04-25-2024 |
$53.6838 | $53.83 | $53.6838 | $53.83 | $53.6838 | 251 | 04-24-2024 |
$53.5213 | $53.2878 | $53.5213 | $53.645 | $53.2878 | 1,470 | 04-23-2024 |
$52.6924 | $52.6101 | $52.6924 | $52.6924 | $52.6101 | 525 | 04-22-2024 |
$52.3283 | $52.95 | $52.3283 | $52.95 | $52.3283 | 810 | 04-19-2024 |
$52.9547 | $53.16 | $52.9547 | $53.21 | $52.9547 | 1,078 | 04-18-2024 |
$53.2173 | $53.2173 | $53.2173 | $53.2173 | $53.2173 | 50 | 04-17-2024 |
$53.5033 | $53.23 | $53.5033 | $53.59 | $53.23 | 2,292 | 04-16-2024 |
$53.473 | $54.81 | $53.473 | $54.9 | $53.473 | 1,811 | 04-15-2024 |
$54.7891 | $55.32 | $54.7891 | $55.32 | $54.7891 | 1,626 | 04-12-2024 |
$56.1421 | $55.5665 | $56.1421 | $56.1421 | $55.5665 | 361 | 04-11-2024 |
$55.6047 | $55.27 | $55.6047 | $55.8 | $55.27 | 1,186 | 04-10-2024 |
$56.425 | $56.3 | $56.425 | $56.425 | $56.3 | 3,569 | 04-09-2024 |
$56.1855 | $56.14 | $56.1855 | $56.26 | $56.14 | 4,784 | 04-08-2024 |
$56.0468 | $56.0254 | $56.0468 | $56.11 | $56.0254 | 1,278 | 04-05-2024 |
$55.6586 | $56.941 | $55.6586 | $57.1179 | $55.6586 | 523 | 04-04-2024 |
$56.3684 | $56.54 | $56.3684 | $56.54 | $56.3684 | 1,176 | 04-03-2024 |
$56.1648 | $55.91 | $56.1648 | $56.1648 | $55.91 | 2,957 | 04-02-2024 |
$56.4949 | $56.39 | $56.4949 | $56.4949 | $56.39 | 1,564 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Work From Home Company Name:
WFH Stock Symbol:
NYSE Market:
2024-04-25 15:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Xerox Holdings Corp (NASDAQ: XRX) reported a fiscal first-quarter 2024 sales decline of 12.4% year-on-year to $1.50 billion, missing the&...
2024-04-15 17:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...