WFRD Quote, Trading Chart, Weatherford International plc

home / stock / wfrd / wfrd quote

Stock Information
Company Name: Weatherford International plc
Stock Symbol: WFRD
Market: NASDAQ
Website: weatherford.com
Menu
WFRD WFRD Quote WFRD Short WFRD News WFRD Articles WFRD Message Board
Get WFRD Alerts

News, Short Squeeze, Breakout and More Instantly...
WFRD Quote
Last:$92.11
Change Percent:-2.03%
Open:$94.34
Previous Close:$94.015
High:$94.44
Low:$91.72
Volume:362,010
Last Trade Date Time:03/06/2026 12:45:52 pm
Quotes are delayed by 15 to 20 minutes.
WFRD Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$94.34
Close:$94.015
High:$94.44
Low:$91.72
Volume:362,010
Date:2026-03-05
Open:$95.74
Close:$96.09
High:$96.29
Low:$93.63
Volume:572,142
Date:2026-03-04
Open:$96.98
Close:$100.2
High:$98.17
Low:$95.2
Volume:494,075
Date:2026-03-03
Open:$102.59
Close:$103.58
High:$102.88
Low:$96.92
Volume:1,000,802
Date:2026-03-02
Open:$110.57
Close:$105.23
High:$110.57
Low:$102.35
Volume:357,189
Date:2026-02-27
Open:$105.6
Close:$104.78
High:$106.04
Low:$104.41
Volume:184,097
Date:2026-02-26
Open:$103.92
Close:$104.81
High:$105.58
Low:$102.45
Volume:185,007
Date:2026-02-25
Open:$108.04
Close:$105.87
High:$108.14
Low:$103.78
Volume:243,399
Date:2026-02-24
Open:$104.96
Close:$104.48
High:$107.05
Low:$104.3
Volume:207,819
Date:2026-02-23
Open:$104.44
Close:$103.405
High:$107.06
Low:$104
Volume:295,706
Date:2026-02-20
Open:$104.2
Close:$106.58
High:$105.39
Low:$102.38
Volume:295,597
Date:2026-02-19
Open:$105.35
Close:$104.35
High:$107.13
Low:$104.74
Volume:437,134
Date:2026-02-18
Open:$104.06
Close:$101.08
High:$105.465
Low:$103.5258
Volume:219,514
Date:2026-02-17
Open:$101.6
Close:$101.42
High:$102.235
Low:$99.6
Volume:318,399
Date:2026-02-16
Open:$100.98
Close:$101.64
High:$103.05
Low:$99.95
Volume:1,177,367
Date:2026-02-13
Open:$100.98
Close:$100.97
High:$103.05
Low:$99.95
Volume:451,030
Date:2026-02-12
Open:$103.67
Close:$101.98
High:$104.25
Low:$100.01
Volume:299,239
Date:2026-02-11
Open:$104.23
Close:$101.995
High:$105.5
Low:$101.12
Volume:316,386
Date:2026-02-10
Open:$103.75
Close:$104.69
High:$104.1216
Low:$101.16
Volume:339,704
Date:2026-02-09
Open:$104.65
Close:$105.15
High:$105.74
Low:$103.5285
Volume:421,559