MARKET WIRE NEWS

Weatherford International plc (NASDAQ : WFRD ) Quote

Share:

Quote


Last:$88.275
Change Percent: -1.15%
Open:$89.22
Close:$88.275
High:$90.23
Low:$88.27
Volume:340,928
Last Trade Date Time:11/03/2026 01:44:44 pm

Subscribe to Our Newsletter


WFRD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$88.275$89.22$88.275$90.23$88.27340,92811-03-2026
$89.305$90$89.305$91.9$88.83665,70911-02-2026
$90.22$88.85$90.22$90.27$88.505486,12810-30-2026
$89.255$88.24$89.255$90.87$88.23515,05110-29-2026
$88.685$89.75$88.685$89.75$87.7640,48110-28-2026
$89.69$88.86$89.69$89.92$87.44727,52910-27-2026
$88.54$86.545$88.54$89.5$86.03563,98810-26-2026
$86.535$81.31$86.535$88.13$81.121,416,53610-23-2026
$82$84.64$82$84.86$79.731,641,03210-22-2026
$84.855$83.13$84.855$86.42$82.591,611,11710-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account