Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $98.36 |
|---|---|
| Change Percent: | -6.33% |
| Open: | $102.69 |
| Close: | $105.01 |
| High: | $102.69 |
| Low: | $98.36 |
| Volume: | 338,305 |
| Last Trade Date Time: | 06/05/2026 12:45:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $98.36 | $102.69 | $105.01 | $102.69 | $98.36 | 338,305 | 06-05-2026 |
| $105.01 | $104.24 | $104.87 | $105.98 | $104.24 | 293,761 | 06-04-2026 |
| $104.87 | $103.355 | $104.86 | $105.72 | $102.89 | 383,647 | 06-03-2026 |
| $104.86 | $100.13 | $103.66 | $104.905 | $99.06 | 544,350 | 06-02-2026 |
| $103.66 | $104.24 | $103.34 | $105.67 | $103.04 | 369,760 | 06-01-2026 |
| $103.34 | $103.56 | $103.78 | $104.88 | $102.315 | 214,993 | 05-29-2026 |
| $103.78 | $105.67 | $107.26 | $106.09 | $102.7832 | 289,096 | 05-28-2026 |
| $107.26 | $107.63 | $110.505 | $108.64 | $106 | 592,714 | 05-27-2026 |
| $110.505 | $109.21 | $108.79 | $112.03 | $107.83 | 893,921 | 05-26-2026 |
| $108.79 | $109.56 | $108.54 | $109.98 | $106.0874 | 597,773 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.