WFRSF Quote, Trading Chart, Westfarmers Ltd

home / stock / wfrsf / wfrsf quote

Stock Information
Company Name: Westfarmers Ltd
Stock Symbol: WFRSF
Market: OTC
Website: westafricanresources.com
Menu
WFRSF WFRSF Quote WFRSF Short WFRSF News WFRSF Articles WFRSF Message Board
Get WFRSF Alerts

News, Short Squeeze, Breakout and More Instantly...
WFRSF Quote
Last:$0.95
Change Percent:-18.75%
Open:$0.95
Previous Close:$0.95
High:$0.95
Low:$0.95
Volume:10,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WFRSF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:10,000
Date:2024-07-18
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.8
Volume:1,000
Date:2024-07-16
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:1,000
Date:2024-07-12
Open:$0
Close:$1.09
High:$0
Low:$0
Volume:9,239
Date:2024-07-10
Open:$0
Close:$1.09
High:$0
Low:$0
Volume:400
Date:2024-07-08
Open:$1.09
Close:$1.09
High:$1.09
Low:$1.09
Volume:1,500
Date:2024-07-05
Open:$1.04
Close:$1.04
High:$1.04
Low:$1.04
Volume:1,000
Date:2024-07-01
Open:$1.05
Close:$1.05
High:$1.05
Low:$1.05
Volume:8,550
Date:2024-06-27
Open:$0.875
Close:$0.65
High:$0.875
Low:$0.65
Volume:6,496
Date:2024-06-25
Open:$0
Close:$1.09
High:$0
Low:$0
Volume:28,142
Date:2024-06-24
Open:$0.99
Close:$1.09
High:$1.09
Low:$0.99
Volume:134,400
Date:2024-06-21
Open:$0
Close:$0.99
High:$0
Low:$0
Volume:43,000
Date:2024-06-10
Open:$0.99
Close:$0.99
High:$0.99
Low:$0.99
Volume:1,500
Date:2024-06-07
Open:$0
Close:$0.99
High:$0
Low:$0
Volume:55,000
Date:2024-06-05
Open:$0.99
Close:$0.99
High:$0.99
Low:$0.78
Volume:26,416
Date:2024-05-31
Open:$0.885
Close:$0.885
High:$0.885
Low:$0.885
Volume:1,000
Date:2024-05-30
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:50,400
Date:2024-05-29
Open:$0.965
Close:$0.965
High:$0.965
Low:$0.965
Volume:7,200
Date:2024-05-28
Open:$0.7292
Close:$0.7292
High:$0.7292
Low:$0.7292
Volume:180
Date:2024-05-27
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:40,000