home / stock / wfrsf / wfrsf quote
Last: | $0.86 |
---|---|
Change Percent: | 0.0% |
Open: | $0.86 |
Close: | $0.86 |
High: | $0.86 |
Low: | $0.86 |
Volume: | 4,836 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 4,836 | 05-03-2024 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 2,000 | 05-01-2024 |
$0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 102 | 04-24-2024 |
$0.98 | $0 | $0.98 | $0 | $0 | 75 | 04-23-2024 |
$0.98 | $0 | $0.98 | $0 | $0 | 5,510 | 04-22-2024 |
$0.98 | $0.9742 | $0.98 | $0.98 | $0.9742 | 2,500 | 04-18-2024 |
$0.8 | $0.74 | $0.8 | $0.8 | $0.74 | 1,872 | 04-17-2024 |
$0.93 | $0.92963 | $0.93 | $0.93 | $0.92963 | 92,000 | 04-12-2024 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 250 | 04-11-2024 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 1,100 | 04-10-2024 |
$0.9842 | $0.9842 | $0.9842 | $0.9842 | $0.9842 | 37,500 | 04-09-2024 |
$0.9 | $0.88 | $0.9 | $0.9 | $0.88 | 2,568 | 04-08-2024 |
$0.87 | $0.84218 | $0.87 | $0.87 | $0.8264 | 13,000 | 04-05-2024 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 36,000 | 04-04-2024 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 100 | 04-03-2024 |
$0.82 | $0.75 | $0.82 | $0.84 | $0.75 | 85,629 | 04-02-2024 |
$0.75 | $0 | $0.75 | $0 | $0 | 0 | 04-01-2024 |
$0.75 | $0.8228 | $0.75 | $0.8228 | $0.75 | 1,475 | 03-29-2024 |
$0.8228 | $0.8228 | $0.8228 | $0.8228 | $0.75 | 1,475 | 03-28-2024 |
$0.6301 | $0.6301 | $0.6301 | $0.6301 | $0.6301 | 5,000 | 03-26-2024 |