WFT Quote, Trading Chart, Weatherford International plc

home / stock / wft / wft quote

Stock Information
Company Name: Weatherford International plc
Stock Symbol: WFT
Market: NYSE
Menu
WFT WFT Quote WFT Short WFT News WFT Articles WFT Message Board
Get WFT Alerts

News, Short Squeeze, Breakout and More Instantly...
WFT Quote
Last:$0.3656
Change Percent:0.00%
Open:$N/A
Previous Close:$0.3656
High:$N/A
Low:$N/A
Volume:134,114
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WFT Chart
Last Twenty Trading Days
Date:2019-05-13
Open:$N/A
Close:$0.3656
High:$N/A
Low:$N/A
Volume:134,114
Date:2019-05-10
Open:$0.3649
Close:$0.3656
High:$0.4093
Low:$0.3599
Volume:43,229,452
Date:2019-05-09
Open:$0.37
Close:$0.3801
High:$0.40
Low:$0.3225
Volume:61,532,329
Date:2019-05-08
Open:$0.41
Close:$0.3694
High:$0.4175
Low:$0.361
Volume:49,936,219
Date:2019-05-07
Open:$0.4901
Close:$0.4564
High:$0.514947
Low:$0.4114
Volume:36,891,169
Date:2019-05-06
Open:$0.438
Close:$0.4736
High:$0.4826
Low:$0.4066
Volume:22,768,916
Date:2019-05-03
Open:$0.376
Close:$0.4534
High:$0.47
Low:$0.3735
Volume:39,819,071
Date:2019-05-02
Open:$0.438
Close:$0.3564
High:$0.44
Low:$0.285
Volume:45,101,956
Date:2019-05-01
Open:$0.56
Close:$0.4288
High:$0.5631
Low:$0.4219
Volume:48,647,189
Date:2019-04-30
Open:$0.534
Close:$0.5533
High:$0.564
Low:$0.53
Volume:16,830,646
Date:2019-04-29
Open:$0.5945
Close:$0.5402
High:$0.5945
Low:$0.5393
Volume:21,244,087
Date:2019-04-26
Open:$0.61
Close:$0.5732
High:$0.611
Low:$0.56
Volume:19,080,496
Date:2019-04-25
Open:$0.62
Close:$0.6034
High:$0.6378
Low:$0.6011
Volume:16,249,592
Date:2019-04-24
Open:$0.647
Close:$0.6132
High:$0.648
Low:$0.61
Volume:14,338,476
Date:2019-04-23
Open:$0.6137
Close:$0.6338
High:$0.66
Low:$0.6088
Volume:22,570,829
Date:2019-04-22
Open:$0.5741
Close:$0.6089
High:$0.619
Low:$0.573
Volume:13,024,175
Date:2019-04-19
Open:$0.6123
Close:$0.5853
High:$0.6174
Low:$0.5746
Volume:13,043,209
Date:2019-04-18
Open:$0.6123
Close:$0.5853
High:$0.6174
Low:$0.5746
Volume:13,029,739
Date:2019-04-17
Open:$0.63
Close:$0.6083
High:$0.648
Low:$0.60
Volume:14,712,624
Date:2019-04-16
Open:$0.5598
Close:$0.6174
High:$0.6279
Low:$0.5592
Volume:17,422,443