Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.3656 |
High: | $N/A |
Low: | $N/A |
Volume: | 134,114 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.3656 | $N/A | $N/A | 134,114 | 05-13-2019 |
$ | $0.3649 | $0.3656 | $0.4093 | $0.3599 | 43,229,452 | 05-10-2019 |
$ | $0.37 | $0.3801 | $0.40 | $0.3225 | 61,532,329 | 05-09-2019 |
$ | $0.41 | $0.3694 | $0.4175 | $0.361 | 49,936,219 | 05-08-2019 |
$ | $0.4901 | $0.4564 | $0.514947 | $0.4114 | 36,891,169 | 05-07-2019 |
$ | $0.438 | $0.4736 | $0.4826 | $0.4066 | 22,768,916 | 05-06-2019 |
$ | $0.376 | $0.4534 | $0.47 | $0.3735 | 39,819,071 | 05-03-2019 |
$ | $0.438 | $0.3564 | $0.44 | $0.285 | 45,101,956 | 05-02-2019 |
$ | $0.56 | $0.4288 | $0.5631 | $0.4219 | 48,647,189 | 05-01-2019 |
$ | $0.534 | $0.5533 | $0.564 | $0.53 | 16,830,646 | 04-30-2019 |
$ | $0.5945 | $0.5402 | $0.5945 | $0.5393 | 21,244,087 | 04-29-2019 |
$ | $0.61 | $0.5732 | $0.611 | $0.56 | 19,080,496 | 04-26-2019 |
$ | $0.62 | $0.6034 | $0.6378 | $0.6011 | 16,249,592 | 04-25-2019 |
$ | $0.647 | $0.6132 | $0.648 | $0.61 | 14,338,476 | 04-24-2019 |
$ | $0.6137 | $0.6338 | $0.66 | $0.6088 | 22,570,829 | 04-23-2019 |
$ | $0.5741 | $0.6089 | $0.619 | $0.573 | 13,024,175 | 04-22-2019 |
$ | $0.6123 | $0.5853 | $0.6174 | $0.5746 | 13,043,209 | 04-19-2019 |
$ | $0.6123 | $0.5853 | $0.6174 | $0.5746 | 13,029,739 | 04-18-2019 |
$ | $0.63 | $0.6083 | $0.648 | $0.60 | 14,712,624 | 04-17-2019 |
$ | $0.5598 | $0.6174 | $0.6279 | $0.5592 | 17,422,443 | 04-16-2019 |
News, Short Squeeze, Breakout and More Instantly...
Weatherford International plc Company Name:
WFT Stock Symbol:
NYSE Market:
Relisting of Weatherford's Ordinary Shares on NASDAQ Company Will Trade Under the Symbol "WFRD" PR Newswire HOUSTON , June 1, 2021 /PRNewswire/ -- Weatherford International plc (OTC Pink: WFTLF) (" Weatherford " or the "Company") today announced that The ...
Weatherford Announces First-Quarter 2021 Conference Call PR Newswire HOUSTON , March 31, 2021 /PRNewswire/ -- Weatherford International plc (OTC Pink: WFTLF) (" Weatherford " or the "Company") will host a conference call on Thursday, May 6, 2021 to discus...