WFTLF Quote, Trading Chart, Weatherford International plc

home / stock / wftlf / wftlf quote

Stock Information
Company Name: Weatherford International plc
Stock Symbol: WFTLF
Market: OTC
Website: weatherford.com
Menu
WFTLF WFTLF Quote WFTLF Short WFTLF News WFTLF Articles WFTLF Message Board
Get WFTLF Alerts

News, Short Squeeze, Breakout and More Instantly...
WFTLF Quote
Last:$12.4
Change Percent:6.9%
Open:$11.25
Previous Close:$12.4
High:$13.01
Low:$11.25
Volume:452,699
Last Trade Date Time:06/01/2021 04:42:39 am
Quotes are delayed by 15 to 20 minutes.
WFTLF Chart
Last Twenty Trading Days
Date:2021-06-01
Open:$11.25
Close:$12.4
High:$13.01
Low:$11.25
Volume:452,699
Date:2021-05-31
Open:$11.1
Close:$11.6
High:$11.65
Low:$11
Volume:176,375
Date:2021-05-28
Open:$11.1
Close:$11.6
High:$11.65
Low:$11
Volume:176,375
Date:2021-05-27
Open:$11.3
Close:$11.2175
High:$11.4885
Low:$11.1
Volume:55,620
Date:2021-05-26
Open:$11.3
Close:$11.3
High:$11.5
Low:$11.29
Volume:16,575
Date:2021-05-25
Open:$11.35
Close:$11.25
High:$11.35
Low:$11.1
Volume:7,342
Date:2021-05-24
Open:$11.75
Close:$11.4
High:$11.75
Low:$11
Volume:13,369
Date:2021-05-21
Open:$11.3
Close:$11.41
High:$11.5
Low:$11.3
Volume:11,645
Date:2021-05-20
Open:$11.23
Close:$11.3
High:$11.5
Low:$11.2
Volume:9,394
Date:2021-05-19
Open:$11.25
Close:$11.23
High:$11.25
Low:$11.0675
Volume:15,621
Date:2021-05-18
Open:$11.6
Close:$11.4
High:$11.675
Low:$11.4
Volume:32,819
Date:2021-05-17
Open:$11.6
Close:$11.65
High:$12
Low:$11.01
Volume:78,918
Date:2021-05-14
Open:$11.75
Close:$11.75
High:$11.75
Low:$11.275
Volume:24,375
Date:2021-05-13
Open:$11.1
Close:$11.78
High:$11.8
Low:$11.05
Volume:10,082
Date:2021-05-12
Open:$11.22
Close:$11.2
High:$11.7
Low:$11.175
Volume:26,515
Date:2021-05-11
Open:$11.2
Close:$11.35
High:$11.75
Low:$11
Volume:7,547
Date:2021-05-10
Open:$11.6
Close:$11.7
High:$11.7
Low:$11.01
Volume:56,560
Date:2021-05-07
Open:$11.26
Close:$11.485
High:$11.5
Low:$11.26
Volume:35,238
Date:2021-05-06
Open:$10.82
Close:$11.25
High:$11.45
Low:$10.8
Volume:607,374
Date:2021-05-05
Open:$10.7
Close:$10.7
High:$10.9
Low:$10.7
Volume:8,852