home / stock / wftlf / wftlf quote
Last: | $12.40 |
---|---|
Change Percent: | 6.9% |
Open: | $11.25 |
Close: | $12.40 |
High: | $13.01 |
Low: | $11.25 |
Volume: | 452,699 |
Last Trade Date Time: | 06/01/2021 04:42:39 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.4 | $11.25 | $12.4 | $13.01 | $11.25 | 452,699 | 06-01-2021 |
$11.6 | $11.1 | $11.6 | $11.65 | $11 | 176,375 | 05-31-2021 |
$11.6 | $11.1 | $11.6 | $11.65 | $11 | 176,375 | 05-28-2021 |
$11.2175 | $11.3 | $11.2175 | $11.4885 | $11.1 | 55,620 | 05-27-2021 |
$11.3 | $11.3 | $11.3 | $11.5 | $11.29 | 16,575 | 05-26-2021 |
$11.25 | $11.35 | $11.25 | $11.35 | $11.1 | 7,342 | 05-25-2021 |
$11.4 | $11.75 | $11.4 | $11.75 | $11 | 13,369 | 05-24-2021 |
$11.41 | $11.3 | $11.41 | $11.5 | $11.3 | 11,645 | 05-21-2021 |
$11.3 | $11.23 | $11.3 | $11.5 | $11.2 | 9,394 | 05-20-2021 |
$11.23 | $11.25 | $11.23 | $11.25 | $11.0675 | 15,621 | 05-19-2021 |
$11.4 | $11.6 | $11.4 | $11.675 | $11.4 | 32,819 | 05-18-2021 |
$11.65 | $11.6 | $11.65 | $12 | $11.01 | 78,918 | 05-17-2021 |
$11.75 | $11.75 | $11.75 | $11.75 | $11.275 | 24,375 | 05-14-2021 |
$11.78 | $11.1 | $11.78 | $11.8 | $11.05 | 10,082 | 05-13-2021 |
$11.2 | $11.22 | $11.2 | $11.7 | $11.175 | 26,515 | 05-12-2021 |
$11.35 | $11.2 | $11.35 | $11.75 | $11 | 7,547 | 05-11-2021 |
$11.7 | $11.6 | $11.7 | $11.7 | $11.01 | 56,560 | 05-10-2021 |
$11.485 | $11.26 | $11.485 | $11.5 | $11.26 | 35,238 | 05-07-2021 |
$11.25 | $10.82 | $11.25 | $11.45 | $10.8 | 607,374 | 05-06-2021 |
$10.7 | $10.7 | $10.7 | $10.9 | $10.7 | 8,852 | 05-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
Weatherford International plc Company Name:
WFTLF Stock Symbol:
OTCMKTS Market:
Relisting of Weatherford's Ordinary Shares on NASDAQ Company Will Trade Under the Symbol "WFRD" PR Newswire HOUSTON , June 1, 2021 /PRNewswire/ -- Weatherford International plc (OTC Pink: WFTLF) (" Weatherford " or the "Company") today announced that The ...
Weatherford Announces First-Quarter 2021 Results -- Revenues of $832 million decreased 1% sequentially, with 4% decline internationally offset by 6% growth in North America -- Operating loss totaled $13 million and adjusted EBITDA [1] totaled $102 million -- Cash provide...
Weatherford Announces First-Quarter 2021 Conference Call PR Newswire HOUSTON , March 31, 2021 /PRNewswire/ -- Weatherford International plc (OTC Pink: WFTLF) (" Weatherford " or the "Company") will host a conference call on Thursday, May 6, 2021 to discus...