WFTUF Quote, Trading Chart, Weatherford International plc - Warrants(13/12/2023)

home / stock / wftuf / wftuf quote

Stock Information
Company Name: Weatherford International plc - Warrants(13/12/2023)
Stock Symbol: WFTUF
Market: OTC
Website: weatherford.com
Menu
WFTUF WFTUF Quote WFTUF Short WFTUF News WFTUF Articles WFTUF Message Board
Get WFTUF Alerts

News, Short Squeeze, Breakout and More Instantly...
WFTUF Quote
Last:$0.004
Change Percent:-25.0%
Open:$0.005
Previous Close:$0.004
High:$0.01
Low:$0.0035
Volume:223,884
Last Trade Date Time:12/13/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WFTUF Chart
Last Twenty Trading Days
Date:2023-12-13
Open:$0.005
Close:$0.004
High:$0.01
Low:$0.0035
Volume:223,884
Date:2023-12-12
Open:$0.003
Close:$0.0049
High:$0.013
Low:$0.001
Volume:668,314
Date:2023-12-11
Open:$0.0002
Close:$0.01
High:$0.03
Low:$0.0002
Volume:373,356
Date:2023-12-08
Open:$0.022
Close:$0.02
High:$0.1
Low:$0.02
Volume:175,511
Date:2023-12-07
Open:$0.03
Close:$0.04
High:$0.05
Low:$0.02
Volume:241,717
Date:2023-12-06
Open:$0.06
Close:$0.05
High:$0.1
Low:$0.015
Volume:377,535
Date:2023-12-05
Open:$0.05
Close:$0.1
High:$0.2
Low:$0.05
Volume:36,314
Date:2023-12-04
Open:$0.2
Close:$0.19
High:$0.2
Low:$0.06
Volume:86,110
Date:2023-12-01
Open:$0.14
Close:$0.2
High:$0.26
Low:$0.055
Volume:202,594
Date:2023-11-30
Open:$0.2
Close:$0.15
High:$0.4
Low:$0.115
Volume:167,559
Date:2023-11-29
Open:$0.36
Close:$0.2
High:$0.39
Low:$0.102
Volume:130,389
Date:2023-11-28
Open:$0.04
Close:$0.3578
High:$0.49
Low:$0.04
Volume:205,444
Date:2023-11-27
Open:$0.55
Close:$0.47
High:$0.55
Low:$0.38
Volume:12,742
Date:2023-11-24
Open:$0.57
Close:$0.38
High:$0.6894
Low:$0.36
Volume:11,392
Date:2023-11-23
Open:$0.6
Close:$0.54
High:$0.6
Low:$0.3004
Volume:34,082
Date:2023-11-22
Open:$0.6
Close:$0.54
High:$0.6
Low:$0.3004
Volume:34,082
Date:2023-11-21
Open:$0.67
Close:$0.6
High:$0.75
Low:$0.565
Volume:70,107
Date:2023-11-20
Open:$0.67
Close:$0.81
High:$1.03
Low:$0.67
Volume:33,991
Date:2023-11-17
Open:$1
Close:$0.9625
High:$1.3
Low:$0.7
Volume:132,716
Date:2023-11-16
Open:$1.35
Close:$0.845
High:$1.5
Low:$0.55
Volume:279,730