home / stock / wftuf / wftuf quote
Last: | $0.004 |
---|---|
Change Percent: | -25.0% |
Open: | $0.005 |
Close: | $0.004 |
High: | $0.01 |
Low: | $0.0035 |
Volume: | 223,884 |
Last Trade Date Time: | 12/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.004 | $0.005 | $0.004 | $0.01 | $0.0035 | 223,884 | 12-13-2023 |
$0.0049 | $0.003 | $0.0049 | $0.013 | $0.001 | 668,314 | 12-12-2023 |
$0.01 | $0.0002 | $0.01 | $0.03 | $0.0002 | 373,356 | 12-11-2023 |
$0.02 | $0.022 | $0.02 | $0.1 | $0.02 | 175,511 | 12-08-2023 |
$0.04 | $0.03 | $0.04 | $0.05 | $0.02 | 241,717 | 12-07-2023 |
$0.05 | $0.06 | $0.05 | $0.1 | $0.015 | 377,535 | 12-06-2023 |
$0.1 | $0.05 | $0.1 | $0.2 | $0.05 | 36,314 | 12-05-2023 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.06 | 86,110 | 12-04-2023 |
$0.2 | $0.14 | $0.2 | $0.26 | $0.055 | 202,594 | 12-01-2023 |
$0.15 | $0.2 | $0.15 | $0.4 | $0.115 | 167,559 | 11-30-2023 |
$0.2 | $0.36 | $0.2 | $0.39 | $0.102 | 130,389 | 11-29-2023 |
$0.3578 | $0.04 | $0.3578 | $0.49 | $0.04 | 205,444 | 11-28-2023 |
$0.47 | $0.55 | $0.47 | $0.55 | $0.38 | 12,742 | 11-27-2023 |
$0.38 | $0.57 | $0.38 | $0.6894 | $0.36 | 11,392 | 11-24-2023 |
$0.54 | $0.6 | $0.54 | $0.6 | $0.3004 | 34,082 | 11-23-2023 |
$0.54 | $0.6 | $0.54 | $0.6 | $0.3004 | 34,082 | 11-22-2023 |
$0.6 | $0.67 | $0.6 | $0.75 | $0.565 | 70,107 | 11-21-2023 |
$0.81 | $0.67 | $0.81 | $1.03 | $0.67 | 33,991 | 11-20-2023 |
$0.9625 | $1 | $0.9625 | $1.3 | $0.7 | 132,716 | 11-17-2023 |
$0.845 | $1.35 | $0.845 | $1.5 | $0.55 | 279,730 | 11-16-2023 |
News, Short Squeeze, Breakout and More Instantly...
Weatherford International plc - Warrants(13/12/2023) Company Name:
WFTUF Stock Symbol:
OTCMKTS Market:
HOUSTON , March 16, 2020 /PRNewswire/ -- Weatherford International plc announced today its results for the fourth quarter and full year 2019. Weatherford emerged from Chapter 11 bankruptcy protection pursuant to a prepackaged plan of reorganization on December 13, 2019 and e...