WGL Quote, Trading Chart, WGL Holdings IncCommon Stock

home / stock / wgl / wgl quote

Stock Information
Company Name: WGL Holdings IncCommon Stock
Stock Symbol: WGL
Market: NYSE
Menu
WGL WGL Quote WGL Short WGL News WGL Articles WGL Message Board
Get WGL Alerts

News, Short Squeeze, Breakout and More Instantly...
WGL Quote
Last:$88.225
Change Percent:0.00%
Open:$88.72
Previous Close:$88.74
High:$88.78
Low:$88.72
Volume:878,102
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WGL Chart
Last Twenty Trading Days
Date:2018-07-06
Open:$88.72
Close:$88.74
High:$88.78
Low:$88.72
Volume:878,102
Date:2018-07-05
Open:$88.76
Close:$88.74
High:$88.77
Low:$88.70
Volume:778,011
Date:2018-07-03
Open:$88.71
Close:$88.71
High:$88.77
Low:$88.71
Volume:282,684
Date:2018-07-02
Open:$88.70
Close:$88.73
High:$88.76
Low:$88.65
Volume:342,337
Date:2018-06-29
Open:$88.72
Close:$88.75
High:$88.75
Low:$88.72
Volume:538,126
Date:2018-06-28
Open:$88.56
Close:$88.72
High:$88.75
Low:$88.54
Volume:379,488
Date:2018-06-27
Open:$88.56
Close:$88.56
High:$88.63
Low:$88.53
Volume:284,052
Date:2018-06-26
Open:$88.51
Close:$88.66
High:$88.67
Low:$88.51
Volume:287,475
Date:2018-06-25
Open:$88.63
Close:$88.50
High:$88.66
Low:$88.50
Volume:272,173
Date:2018-06-22
Open:$88.62
Close:$88.65
High:$88.71
Low:$88.52
Volume:474,906
Date:2018-06-21
Open:$88.57
Close:$88.60
High:$88.65
Low:$88.52
Volume:268,365
Date:2018-06-20
Open:$88.50
Close:$88.64
High:$88.64
Low:$88.45
Volume:214,273
Date:2018-06-19
Open:$88.46
Close:$88.57
High:$88.68
Low:$88.43
Volume:283,351
Date:2018-06-18
Open:$88.47
Close:$88.47
High:$88.53
Low:$88.44
Volume:367,143
Date:2018-06-15
Open:$88.50
Close:$88.52
High:$88.58
Low:$88.38
Volume:577,544
Date:2018-06-14
Open:$88.45
Close:$88.45
High:$88.53
Low:$88.41
Volume:452,986
Date:2018-06-13
Open:$88.40
Close:$88.45
High:$88.46
Low:$88.38
Volume:215,206
Date:2018-06-12
Open:$88.34
Close:$88.40
High:$88.43
Low:$88.34
Volume:206,178
Date:2018-06-11
Open:$88.35
Close:$88.33
High:$88.43
Low:$88.32
Volume:147,843
Date:2018-06-08
Open:$88.36
Close:$88.33
High:$88.44
Low:$88.32
Volume:260,262