Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $88.72 |
Close: | $88.74 |
High: | $88.78 |
Low: | $88.72 |
Volume: | 878,102 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $88.72 | $88.74 | $88.78 | $88.72 | 878,102 | 07-06-2018 |
$ | $88.76 | $88.74 | $88.77 | $88.70 | 778,011 | 07-05-2018 |
$ | $88.71 | $88.71 | $88.77 | $88.71 | 282,684 | 07-03-2018 |
$ | $88.70 | $88.73 | $88.76 | $88.65 | 342,337 | 07-02-2018 |
$ | $88.72 | $88.75 | $88.75 | $88.72 | 538,126 | 06-29-2018 |
$ | $88.56 | $88.72 | $88.75 | $88.54 | 379,488 | 06-28-2018 |
$ | $88.56 | $88.56 | $88.63 | $88.53 | 284,052 | 06-27-2018 |
$ | $88.51 | $88.66 | $88.67 | $88.51 | 287,475 | 06-26-2018 |
$ | $88.63 | $88.50 | $88.66 | $88.50 | 272,173 | 06-25-2018 |
$ | $88.62 | $88.65 | $88.71 | $88.52 | 474,906 | 06-22-2018 |
$ | $88.57 | $88.60 | $88.65 | $88.52 | 268,365 | 06-21-2018 |
$ | $88.50 | $88.64 | $88.64 | $88.45 | 214,273 | 06-20-2018 |
$ | $88.46 | $88.57 | $88.68 | $88.43 | 283,351 | 06-19-2018 |
$ | $88.47 | $88.47 | $88.53 | $88.44 | 367,143 | 06-18-2018 |
$ | $88.50 | $88.52 | $88.58 | $88.38 | 577,544 | 06-15-2018 |
$ | $88.45 | $88.45 | $88.53 | $88.41 | 452,986 | 06-14-2018 |
$ | $88.40 | $88.45 | $88.46 | $88.38 | 215,206 | 06-13-2018 |
$ | $88.34 | $88.40 | $88.43 | $88.34 | 206,178 | 06-12-2018 |
$ | $88.35 | $88.33 | $88.43 | $88.32 | 147,843 | 06-11-2018 |
$ | $88.36 | $88.33 | $88.44 | $88.32 | 260,262 | 06-08-2018 |
News, Short Squeeze, Breakout and More Instantly...
WGL Holdings IncCommon Stock Company Name:
WGL Stock Symbol:
NYSE Market:
Below are the five companies in the Gas Utilities industry with the highest return on equity. The ROE is a general indication of the company's efficiency; investors usually look for companies with ROEs that are high and are growing. National Fuel Gas Co. ranks highest with ROE of 2,217.0%. Fo...
Below are the five companies in the Gas Utilities industry with the highest sales per share. Sales per share is a valuable metric in comparing relative value for companies in the same industry. Southwest Gas Holdings Inc. ranks highest with sales per share of $54.89. WGL Holdings Inc. is next...