WGO:CC Quote, Trading Chart, White Gold Corp.

home / stock / wgo:cc / wgo:cc quote

Stock Information
Company Name: White Gold Corp.
Stock Symbol: WGO:CC
Market: TSXVC
Website: whitegoldcorp.ca
Menu
WGO:CC WGO:CC Quote WGO:CC Short WGO:CC News WGO:CC Articles WGO:CC Message Board
Get WGO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WGO:CC Quote
Last:$0.52
Change Percent:-8.77%
Open:$0.55
Previous Close:$0.52
High:$0.55
Low:$0.52
Volume:110,037
Last Trade Date Time:05/06/2022 04:56:48 pm
Quotes are delayed by 15 to 20 minutes.
WGO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.55
Close:$0.52
High:$0.55
Low:$0.52
Volume:110,037
Date:2022-05-05
Open:$0.56
Close:$0.57
High:$0.57
Low:$0.55
Volume:29,430
Date:2022-05-04
Open:$0.55
Close:$0.58
High:$0.58
Low:$0.55
Volume:78,768
Date:2022-05-03
Open:$0.59
Close:$0.56
High:$0.59
Low:$0.55
Volume:55,491
Date:2022-05-02
Open:$0.57
Close:$0.57
High:$0.57
Low:$0.57
Volume:15,913
Date:2022-04-29
Open:$0.58
Close:$0.57
High:$0.58
Low:$0.57
Volume:8,987
Date:2022-04-28
Open:$0.57
Close:$0.58
High:$0.58
Low:$0.56
Volume:37,031
Date:2022-04-27
Open:$0.58
Close:$0.57
High:$0.58
Low:$0.57
Volume:30,508
Date:2022-04-26
Open:$0.59
Close:$0.56
High:$0.59
Low:$0.56
Volume:75,666
Date:2022-04-25
Open:$0.6
Close:$0.61
High:$0.61
Low:$0.58
Volume:49,607
Date:2022-04-22
Open:$0.61
Close:$0.6
High:$0.62
Low:$0.6
Volume:38,888
Date:2022-04-21
Open:$0.6
Close:$0.6
High:$0.62
Low:$0.6
Volume:49,528
Date:2022-04-20
Open:$0.61
Close:$0.6
High:$0.61
Low:$0.6
Volume:4,682
Date:2022-04-19
Open:$0.61
Close:$0.6
High:$0.62
Low:$0.6
Volume:59,447
Date:2022-04-18
Open:$0.63
Close:$0.63
High:$0.63
Low:$0.61
Volume:31,943
Date:2022-04-15
Open:$0.62
Close:$0.63
High:$0.64
Low:$0.62
Volume:23,240
Date:2022-04-14
Open:$0.62
Close:$0.63
High:$0.64
Low:$0.62
Volume:23,240
Date:2022-04-13
Open:$0.61
Close:$0.62
High:$0.64
Low:$0.61
Volume:29,876
Date:2022-04-12
Open:$0.62
Close:$0.64
High:$0.64
Low:$0.61
Volume:52,843
Date:2022-04-11
Open:$0.62
Close:$0.62
High:$0.63
Low:$0.6
Volume:70,085