home / stock / wgo:cc / wgo:cc quote
Last: | $0.52 |
---|---|
Change Percent: | -8.77% |
Open: | $0.55 |
Close: | $0.52 |
High: | $0.55 |
Low: | $0.52 |
Volume: | 110,037 |
Last Trade Date Time: | 05/06/2022 04:56:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.52 | $0.55 | $0.52 | $0.55 | $0.52 | 110,037 | 05-06-2022 |
$0.57 | $0.56 | $0.57 | $0.57 | $0.55 | 29,430 | 05-05-2022 |
$0.58 | $0.55 | $0.58 | $0.58 | $0.55 | 78,768 | 05-04-2022 |
$0.56 | $0.59 | $0.56 | $0.59 | $0.55 | 55,491 | 05-03-2022 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 15,913 | 05-02-2022 |
$0.57 | $0.58 | $0.57 | $0.58 | $0.57 | 8,987 | 04-29-2022 |
$0.58 | $0.57 | $0.58 | $0.58 | $0.56 | 37,031 | 04-28-2022 |
$0.57 | $0.58 | $0.57 | $0.58 | $0.57 | 30,508 | 04-27-2022 |
$0.56 | $0.59 | $0.56 | $0.59 | $0.56 | 75,666 | 04-26-2022 |
$0.61 | $0.6 | $0.61 | $0.61 | $0.58 | 49,607 | 04-25-2022 |
$0.6 | $0.61 | $0.6 | $0.62 | $0.6 | 38,888 | 04-22-2022 |
$0.6 | $0.6 | $0.6 | $0.62 | $0.6 | 49,528 | 04-21-2022 |
$0.6 | $0.61 | $0.6 | $0.61 | $0.6 | 4,682 | 04-20-2022 |
$0.6 | $0.61 | $0.6 | $0.62 | $0.6 | 59,447 | 04-19-2022 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 31,943 | 04-18-2022 |
$0.63 | $0.62 | $0.63 | $0.64 | $0.62 | 23,240 | 04-15-2022 |
$0.63 | $0.62 | $0.63 | $0.64 | $0.62 | 23,240 | 04-14-2022 |
$0.62 | $0.61 | $0.62 | $0.64 | $0.61 | 29,876 | 04-13-2022 |
$0.64 | $0.62 | $0.64 | $0.64 | $0.61 | 52,843 | 04-12-2022 |
$0.62 | $0.62 | $0.62 | $0.63 | $0.6 | 70,085 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
White Gold Corp. Company Name:
WGO:CC Stock Symbol:
TSXVC Market:
2024-05-16 18:55:50 ET Investing in Gold Stocks White Gold Corp stands at the forefront of modern exploration in the historic Klondike region of the Yukon. Founded on the legacy of the gold rush, the company has swiftly defined a world-class resource in a district-scale flagship p...
NEW YORK, May 03, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Uranium, Battery and Precious Metals Virtual Investor Conference held April 30 th through May 2 nd are now available for ...
TORONTO, April 30, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W), is pleased to announce that David D’Onofrio, Chief Executive Officer, will present live at the Metals & Mining Virtual Investor Conference hosted by VirtualInvestorConferences.co...