WH Quote, Trading Chart, Wyndham Hotels & Resorts Inc.

home / stock / wh / wh quote

Stock Information
Company Name: Wyndham Hotels & Resorts Inc.
Stock Symbol: WH
Market: NYSE
Menu
WH WH Quote WH Short WH News WH Articles WH Message Board
Get WH Alerts

News, Short Squeeze, Breakout and More Instantly...
WH Quote
Last:$74
Change Percent:0.03%
Open:$74.09
Previous Close:$74
High:$74.615
Low:$73.58
Volume:1,803,816
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WH Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$74.09
Close:$74
High:$74.615
Low:$73.58
Volume:1,803,816
Date:2024-06-27
Open:$73.52
Close:$74.11
High:$74.18
Low:$72.74
Volume:1,309,908
Date:2024-06-26
Open:$72.7
Close:$73.1
High:$73.38
Low:$72.1
Volume:604,791
Date:2024-06-25
Open:$74.25
Close:$73.03
High:$74.44
Low:$73.01
Volume:659,172
Date:2024-06-24
Open:$73.72
Close:$74.16
High:$74.49
Low:$73.21
Volume:940,280
Date:2024-06-21
Open:$73.04
Close:$73.76
High:$73.88
Low:$72.825
Volume:2,501,851
Date:2024-06-20
Open:$72.32
Close:$73.08
High:$73.18
Low:$72.02
Volume:805,794
Date:2024-06-19
Open:$72.27
Close:$72.42
High:$72.45
Low:$71.22
Volume:1,048,566
Date:2024-06-18
Open:$72.27
Close:$72.42
High:$72.45
Low:$71.22
Volume:1,048,566
Date:2024-06-17
Open:$72.03
Close:$72.06
High:$72.24
Low:$70.565
Volume:1,310,187
Date:2024-06-14
Open:$72.12
Close:$72.25
High:$72.7203
Low:$71.345
Volume:1,066,103
Date:2024-06-13
Open:$72.64
Close:$72.88
High:$73.21
Low:$71.8
Volume:1,009,991
Date:2024-06-12
Open:$72.72
Close:$72.82
High:$73.82
Low:$72.38
Volume:1,160,507
Date:2024-06-11
Open:$70.79
Close:$72.01
High:$72.08
Low:$70.41
Volume:758,190
Date:2024-06-10
Open:$70.67
Close:$71.36
High:$71.59
Low:$70.5
Volume:797,981
Date:2024-06-07
Open:$69.98
Close:$71.14
High:$71.71
Low:$69.92
Volume:919,370
Date:2024-06-06
Open:$69.16
Close:$70.33
High:$70.75
Low:$69.05
Volume:920,499
Date:2024-06-05
Open:$70.27
Close:$69.29
High:$70.605
Low:$68.77
Volume:879,350
Date:2024-06-04
Open:$70.09
Close:$70.27
High:$72.21
Low:$70.09
Volume:1,033,823
Date:2024-06-03
Open:$70.8
Close:$70.42
High:$71.625
Low:$69.77
Volume:532,449