WH Quote, Trading Chart, Wyndham Hotels & Resorts Inc.

home / stock / wh / wh quote

Stock Information
Company Name: Wyndham Hotels & Resorts Inc.
Stock Symbol: WH
Market: NYSE
Website: wyndhamhotels.com
Menu
WH WH Quote WH Short WH News WH Articles WH Message Board
Get WH Alerts

News, Short Squeeze, Breakout and More Instantly...
WH Quote
Last:$73.41
Change Percent:-1.62%
Open:$74.22
Previous Close:$74.62
High:$75.04
Low:$73.27
Volume:471,798
Last Trade Date Time:03/13/2026 12:51:57 pm
Quotes are delayed by 15 to 20 minutes.
WH Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$74.22
Close:$74.62
High:$75.04
Low:$73.27
Volume:471,798
Date:2026-03-12
Open:$72.96
Close:$74.945
High:$74.91
Low:$72.05
Volume:494,474
Date:2026-03-11
Open:$74.44
Close:$74.9
High:$75.105
Low:$73.63
Volume:462,381
Date:2026-03-10
Open:$75.33
Close:$74.805
High:$75.87
Low:$73.83
Volume:609,277
Date:2026-03-09
Open:$75.66
Close:$77.57
High:$75.66
Low:$73.43
Volume:336,702
Date:2026-03-06
Open:$78.03
Close:$79.99
High:$78.955
Low:$74.57
Volume:518,481
Date:2026-03-05
Open:$80
Close:$80.685
High:$81.32
Low:$79.77
Volume:363,480
Date:2026-03-04
Open:$81.65
Close:$79.8
High:$81.74
Low:$79.78
Volume:417,851
Date:2026-03-03
Open:$80.09
Close:$81.2
High:$81.19
Low:$77.7333
Volume:311,737
Date:2026-03-02
Open:$79.29
Close:$82.08
High:$81.76
Low:$77.43
Volume:596,472
Date:2026-02-27
Open:$83
Close:$83.745
High:$83.82
Low:$81.73
Volume:266,721
Date:2026-02-26
Open:$84.58
Close:$84.19
High:$85.36
Low:$82.975
Volume:314,535
Date:2026-02-25
Open:$84.57
Close:$83.365
High:$84.75
Low:$83.29
Volume:715,198
Date:2026-02-24
Open:$83.02
Close:$83.57
High:$84.83
Low:$82.56
Volume:595,355
Date:2026-02-23
Open:$83.07
Close:$83.12
High:$83.89
Low:$80.85
Volume:681,730
Date:2026-02-20
Open:$84.45
Close:$86
High:$84.85
Low:$82.31
Volume:772,606
Date:2026-02-19
Open:$82.465
Close:$82.34
High:$86.935
Low:$81
Volume:1,440,043
Date:2026-02-18
Open:$80
Close:$79.38
High:$82.96
Low:$79.865
Volume:858,061
Date:2026-02-17
Open:$78.35
Close:$78.35
High:$79.97
Low:$77.92
Volume:633,007
Date:2026-02-13
Open:$78.28
Close:$78.435
High:$79.69
Low:$77.07
Volume:300,600