Last: | $69.31 |
---|---|
Change Percent: | -0.4% |
Open: | $69.74 |
Close: | $69.31 |
High: | $70.08 |
Low: | $69.28 |
Volume: | 569,234 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69.31 | $69.74 | $69.31 | $70.08 | $69.28 | 569,234 | 04-18-2024 |
$69.46 | $70.5 | $69.46 | $71.11 | $69.44 | 667,398 | 04-17-2024 |
$71.04 | $71.23 | $71.04 | $71.88 | $70.7 | 856,329 | 04-16-2024 |
$71.5 | $72.74 | $71.5 | $72.785 | $71.31 | 737,773 | 04-15-2024 |
$72.17 | $72.64 | $72.17 | $73.12 | $72 | 448,878 | 04-12-2024 |
$73.46 | $73.01 | $73.46 | $73.86 | $72.89 | 420,745 | 04-11-2024 |
$73.01 | $73.79 | $73.01 | $73.93 | $72.65 | 576,802 | 04-10-2024 |
$74.09 | $73.59 | $74.09 | $74.13 | $73.46 | 690,254 | 04-09-2024 |
$73.74 | $73.24 | $73.74 | $74.06 | $73.01 | 642,416 | 04-08-2024 |
$73.01 | $72.78 | $73.01 | $73.49 | $72.66 | 787,913 | 04-05-2024 |
$72.75 | $74.44 | $72.75 | $74.44 | $72.56 | 676,905 | 04-04-2024 |
$73.86 | $73.83 | $73.86 | $74.41 | $73.06 | 809,527 | 04-03-2024 |
$74.13 | $75.27 | $74.13 | $75.48 | $73.86 | 690,665 | 04-02-2024 |
$75.42 | $76.56 | $75.42 | $76.62 | $75.35 | 561,880 | 04-01-2024 |
$76.75 | $76.91 | $76.75 | $77.16 | $76.33 | 679,184 | 03-29-2024 |
$76.75 | $76.91 | $76.75 | $77.16 | $76.33 | 679,184 | 03-28-2024 |
$76.7 | $76.02 | $76.7 | $76.81 | $75.91 | 581,744 | 03-27-2024 |
$75.62 | $75.85 | $75.62 | $76.035 | $75.5 | 373,781 | 03-26-2024 |
$75.87 | $76.24 | $75.87 | $76.63 | $75.69 | 489,271 | 03-25-2024 |
$75.68 | $76.91 | $75.68 | $76.91 | $75.51 | 665,555 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wyndham Hotels & Resorts Inc. Company Name:
WH Stock Symbol:
NYSE Market:
Wyndham Rewards Unveils Finalists for Gillespie Wall Mural Honoring Greensboro Six PR Newswire Top three candidates chosen from more than 50 artists nationwide; Winning artist to be selected next month following formal presentations of original concepts PARSIPPANY, N...
Wyndham Brings Rewards to its Business Program, Simplifies Travel for Businesses of All Sizes PR Newswire Comprehensive program offers points on qualified business spend, employee status gifting, a minimum 10% room discount, easy direct billing, instant group bookings and more...
2024-04-15 17:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...