WHD Quote, Trading Chart, Cactus Inc. Class A

home / stock / whd / whd quote

Stock Information
Company Name: Cactus Inc. Class A
Stock Symbol: WHD
Market: NYSE
Website: cactuswhd.com
Menu
WHD WHD Quote WHD Short WHD News WHD Articles WHD Message Board
Get WHD Alerts

News, Short Squeeze, Breakout and More Instantly...
WHD Quote
Last:$51.91
Change Percent:0.0%
Open:$51.2
Previous Close:$51.91
High:$52.195
Low:$51.2
Volume:258,796
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WHD Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$51.2
Close:$51.91
High:$52.195
Low:$51.2
Volume:258,796
Date:2024-07-03
Open:$51.2
Close:$51.91
High:$52.195
Low:$51.2
Volume:258,796
Date:2024-07-02
Open:$52.25
Close:$51.23
High:$52.9
Low:$50.83
Volume:503,085
Date:2024-07-01
Open:$53
Close:$51.82
High:$53.34
Low:$51.76
Volume:537,799
Date:2024-06-28
Open:$52.63
Close:$52.74
High:$53.09
Low:$52.3
Volume:888,625
Date:2024-06-27
Open:$52.35
Close:$52.01
High:$52.4219
Low:$51.6525
Volume:702,364
Date:2024-06-26
Open:$51.78
Close:$51.98
High:$52.05
Low:$51.07
Volume:884,766
Date:2024-06-25
Open:$51.35
Close:$51.75
High:$52.15
Low:$51
Volume:732,390
Date:2024-06-24
Open:$49.93
Close:$51.58
High:$51.91
Low:$49.83
Volume:1,060,819
Date:2024-06-21
Open:$50.27
Close:$50.04
High:$50.855
Low:$48.61
Volume:17,450,063
Date:2024-06-20
Open:$51.85
Close:$50.6
High:$51.85
Low:$49.68
Volume:1,540,717
Date:2024-06-19
Open:$52.74
Close:$51.65
High:$53.77
Low:$51.64
Volume:1,222,818
Date:2024-06-18
Open:$52.74
Close:$51.65
High:$53.77
Low:$51.64
Volume:1,222,818
Date:2024-06-17
Open:$49.83
Close:$52.72
High:$53.27
Low:$49.68
Volume:1,399,461
Date:2024-06-14
Open:$52.35
Close:$49.86
High:$52.72
Low:$49.55
Volume:1,614,143
Date:2024-06-13
Open:$53.98
Close:$52.9
High:$54.45
Low:$52.32
Volume:1,012,750
Date:2024-06-12
Open:$53.5
Close:$54.12
High:$55.23
Low:$52.81
Volume:1,543,621
Date:2024-06-11
Open:$52.54
Close:$52.78
High:$53.41
Low:$51.44
Volume:1,456,312
Date:2024-06-10
Open:$50.94
Close:$52.8
High:$54.605
Low:$50.94
Volume:3,788,498
Date:2024-06-07
Open:$47.14
Close:$46.82
High:$47.5
Low:$46.45
Volume:494,924