WHD Quote, Trading Chart, Cactus Inc. Class A

home / stock / whd / whd quote

Stock Information
Company Name: Cactus Inc. Class A
Stock Symbol: WHD
Market: NYSE
Website: cactuswhd.com
Menu
WHD WHD Quote WHD Short WHD News WHD Articles WHD Message Board
Get WHD Alerts

News, Short Squeeze, Breakout and More Instantly...
WHD Quote
Last:$48.82
Change Percent:-2.55%
Open:$48.51
Previous Close:$50.1
High:$49.51
Low:$47.69
Volume:327,170
Last Trade Date Time:03/11/2026 01:04:35 pm
Quotes are delayed by 15 to 20 minutes.
WHD Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$48.51
Close:$50.1
High:$49.51
Low:$47.69
Volume:327,170
Date:2026-03-10
Open:$51.13
Close:$50.2434
High:$51.27
Low:$49.04
Volume:824,049
Date:2026-03-09
Open:$49.36
Close:$49.74
High:$50.46
Low:$48.47
Volume:418,784
Date:2026-03-06
Open:$49.73
Close:$49.69
High:$50.3125
Low:$49.02
Volume:391,623
Date:2026-03-05
Open:$50.25
Close:$50.15
High:$50.65
Low:$49.44
Volume:276,681
Date:2026-03-04
Open:$50.29
Close:$51.65
High:$51.11
Low:$49.98
Volume:599,762
Date:2026-03-03
Open:$52.59
Close:$52.625
High:$53.28
Low:$50.75
Volume:638,378
Date:2026-03-02
Open:$54.93
Close:$53.76
High:$55.433
Low:$52.105
Volume:439,946
Date:2026-02-27
Open:$51.53
Close:$53.08
High:$54.1699
Low:$51.17
Volume:624,008
Date:2026-02-26
Open:$58.91
Close:$58.05
High:$59.25
Low:$52.5
Volume:820,602
Date:2026-02-25
Open:$58.73
Close:$59.13
High:$59.055
Low:$56.87
Volume:438,604
Date:2026-02-24
Open:$57.9
Close:$57.17
High:$59.19
Low:$57.11
Volume:425,952
Date:2026-02-23
Open:$58.24
Close:$58.19
High:$59.215
Low:$56.89
Volume:288,676
Date:2026-02-20
Open:$58.09
Close:$58.27
High:$59.11
Low:$57.83
Volume:371,600
Date:2026-02-19
Open:$57.89
Close:$57.83
High:$59.03
Low:$57.89
Volume:718,555
Date:2026-02-18
Open:$57.8
Close:$56.81
High:$58.64
Low:$57.29
Volume:247,171
Date:2026-02-17
Open:$57.285
Close:$57.285
High:$57.98
Low:$55.8
Volume:278,870
Date:2026-02-13
Open:$57.42
Close:$56.5575
High:$58.835
Low:$56.35
Volume:458,650
Date:2026-02-12
Open:$57.35
Close:$56.64
High:$58.4
Low:$56.0501
Volume:605,894
Date:2026-02-11
Open:$58
Close:$57.43
High:$58.39
Low:$56.105
Volume:434,738