MARKET WIRE NEWS

Cactus Inc. Class A (NYSE : WHD ) Quote

Share:

Quote


Last:$69.66
Change Percent: -1.96%
Open:$71.05
Close:$71.05
High:$71.39
Low:$69.645
Volume:162,326
Last Trade Date Time:09/08/2026 01:42:35 pm

Subscribe to Our Newsletter


WHD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$69.66$71.05$71.05$71.39$69.645162,32609-08-2026
$70.34$71.28$71.28$71.72$69.62277,01309-04-2026
$69.74$70.62$70.025$70.98$69.21117,29409-01-2026
$70.025$70.35$69.035$72.16$69.17698,35708-31-2026
$69.035$68.47$68.719$69.24$67.955508,29308-28-2026
$68.719$66.21$66.47$69.385$66.21338,47708-27-2026
$66.47$66.5$67.5$67.47$65.7239,74408-26-2026
$67.5$67.87$67.5$68.22$66.92218,97608-25-2026
$68.18$70.305$68.18$70.305$67.3301272,19108-24-2026
$70.0599$69.42$70.0599$70.115$68.15344,44908-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account