WHGLY Quote, Trading Chart, WH Group Ltd ADR

home / stock / whgly / whgly quote

Stock Information
Company Name: WH Group Ltd ADR
Stock Symbol: WHGLY
Market: OTC
Menu
WHGLY WHGLY Quote WHGLY Short WHGLY News WHGLY Articles WHGLY Message Board
Get WHGLY Alerts

News, Short Squeeze, Breakout and More Instantly...
WHGLY Quote
Last:$13.659
Change Percent:3.85%
Open:$13.24
Previous Close:$13.659
High:$13.8
Low:$13.24
Volume:28,348
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WHGLY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$13.24
Close:$13.659
High:$13.8
Low:$13.24
Volume:28,348
Date:2024-07-16
Open:$13.64
Close:$13.77
High:$13.95
Low:$13.64
Volume:43,716
Date:2024-07-15
Open:$13.35
Close:$13.39
High:$13.39
Low:$13.23
Volume:21,713
Date:2024-07-12
Open:$13.6
Close:$13.33
High:$13.6
Low:$13.33
Volume:23,333
Date:2024-07-11
Open:$12.795
Close:$12.81
High:$12.9
Low:$12.68
Volume:55,712
Date:2024-07-10
Open:$13.09
Close:$12.68
High:$13.09
Low:$12.56
Volume:47,669
Date:2024-07-09
Open:$12.73
Close:$12.825
High:$12.85
Low:$12.73
Volume:28,219
Date:2024-07-08
Open:$12.975
Close:$12.85
High:$12.975
Low:$12.85
Volume:31,036
Date:2024-07-05
Open:$12.92
Close:$12.92
High:$12.96
Low:$12.89
Volume:44,966
Date:2024-07-04
Open:$12.8401
Close:$13.425
High:$13.45
Low:$12.8401
Volume:11,614
Date:2024-07-03
Open:$12.8401
Close:$13.425
High:$13.45
Low:$12.8401
Volume:11,614
Date:2024-07-02
Open:$13.6
Close:$13.1342
High:$13.6
Low:$13.08
Volume:83,107
Date:2024-07-01
Open:$13.15
Close:$13.17
High:$13.17
Low:$13.14
Volume:47,441
Date:2024-06-28
Open:$13.192
Close:$13.1
High:$13.29
Low:$13.08
Volume:26,528
Date:2024-06-27
Open:$13.12
Close:$13.07
High:$13.12
Low:$12.89
Volume:33,987
Date:2024-06-26
Open:$13.02
Close:$13.01
High:$13.23
Low:$13.01
Volume:15,531
Date:2024-06-25
Open:$13.13
Close:$13.19
High:$13.28
Low:$13.1
Volume:30,712
Date:2024-06-24
Open:$13.434
Close:$13.32
High:$13.53
Low:$13.32
Volume:41,733
Date:2024-06-21
Open:$13.037
Close:$12.91
High:$13.09
Low:$12.9
Volume:53,632
Date:2024-06-20
Open:$13.26
Close:$13.235
High:$13.3482
Low:$13.1781
Volume:17,049