home / stock / whgly / whgly quote
Last: | $14.50 |
---|---|
Change Percent: | -2.39% |
Open: | $15.2 |
Close: | $14.50 |
High: | $15.2 |
Low: | $14.5 |
Volume: | 28,895 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.5 | $15.2 | $14.5 | $15.2 | $14.5 | 28,895 | 04-30-2024 |
$14.845 | $14.75 | $14.845 | $14.86 | $14.75 | 30,776 | 04-29-2024 |
$14.8888 | $14.83 | $14.8888 | $14.9 | $14.77 | 11,706 | 04-26-2024 |
$14.74 | $14.7 | $14.74 | $14.87 | $14.695 | 44,187 | 04-25-2024 |
$14.88 | $14.8 | $14.88 | $14.88 | $14.7215 | 21,486 | 04-24-2024 |
$14.92 | $14.782 | $14.92 | $14.98 | $14.62 | 24,439 | 04-23-2024 |
$14 | $13.8 | $14 | $14.19 | $13.6 | 35,467 | 04-22-2024 |
$13.74 | $13.83 | $13.74 | $14 | $13.63 | 63,739 | 04-19-2024 |
$13.88 | $13.91 | $13.88 | $13.98 | $13.8456 | 21,419 | 04-18-2024 |
$13.82 | $13.8 | $13.82 | $14.02 | $13.8 | 25,069 | 04-17-2024 |
$13.75 | $14.2 | $13.75 | $14.2 | $13.73 | 37,464 | 04-16-2024 |
$13.79 | $13.855 | $13.79 | $13.96 | $13.75 | 31,938 | 04-15-2024 |
$14.11 | $14.1 | $14.11 | $14.12 | $13.9675 | 17,399 | 04-12-2024 |
$14.37 | $14.3425 | $14.37 | $14.38 | $14.29 | 15,760 | 04-11-2024 |
$13.95 | $13.96 | $13.95 | $13.96 | $13.87 | 102,742 | 04-10-2024 |
$13.95 | $13.67 | $13.95 | $14.04 | $13.67 | 24,596 | 04-09-2024 |
$13.67 | $13.73 | $13.67 | $13.73 | $13.58 | 37,756 | 04-08-2024 |
$13.22 | $13.15 | $13.22 | $13.26 | $13.15 | 32,514 | 04-05-2024 |
$13.47 | $13.7 | $13.47 | $13.7 | $13.47 | 21,706 | 04-04-2024 |
$13.6 | $13.525 | $13.6 | $13.6 | $13.48 | 14,123 | 04-03-2024 |