WHGOF Quote, Trading Chart, White Gold Corp

home / stock / whgof / whgof quote

Stock Information
Company Name: White Gold Corp
Stock Symbol: WHGOF
Market: OTC
Website: whitegoldcorp.ca
Menu
WHGOF WHGOF Quote WHGOF Short WHGOF News WHGOF Articles WHGOF Message Board
Get WHGOF Alerts

News, Short Squeeze, Breakout and More Instantly...
WHGOF Quote
Last:$0.1895
Change Percent:-4.7%
Open:$0.1895
Previous Close:$0.1895
High:$0.1895
Low:$0.1895
Volume:850
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WHGOF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0.1895
Close:$0.1895
High:$0.1895
Low:$0.1895
Volume:850
Date:2024-07-05
Open:$0.181
Close:$0.181
High:$0.18659
Low:$0.181
Volume:25,500
Date:2024-07-04
Open:$0.1753
Close:$0.1753
High:$0.1753
Low:$0.1753
Volume:350
Date:2024-07-03
Open:$0.1753
Close:$0.1753
High:$0.1753
Low:$0.1753
Volume:350
Date:2024-07-01
Open:$0.1849
Close:$0.1683
High:$0.1849
Low:$0.1683
Volume:9,008
Date:2024-06-28
Open:$0.1875
Close:$0.186
High:$0.1875
Low:$0.183
Volume:5,900
Date:2024-06-27
Open:$0.1762
Close:$0.193
High:$0.193
Low:$0.1762
Volume:3,000
Date:2024-06-26
Open:$0.18
Close:$0.172558
High:$0.1804
Low:$0.17
Volume:46,500
Date:2024-06-25
Open:$0.1825
Close:$0.1825
High:$0.1825
Low:$0.1825
Volume:2,000
Date:2024-06-21
Open:$0.2081
Close:$0.1709
High:$0.2081
Low:$0.1673
Volume:86,492
Date:2024-06-20
Open:$0.19721
Close:$0.1901
High:$0.2081
Low:$0.1901
Volume:2,133
Date:2024-06-17
Open:$0.19009
Close:$0.195
High:$0.195
Low:$0.19009
Volume:1,304
Date:2024-06-14
Open:$0.191787
Close:$0.19
High:$0.1975
Low:$0.19
Volume:25,816
Date:2024-06-13
Open:$0
Close:$0.21645
High:$0
Low:$0
Volume:34
Date:2024-06-12
Open:$0.2219
Close:$0.21645
High:$0.2242
Low:$0.201
Volume:18,000
Date:2024-06-11
Open:$0.21
Close:$0.19295
High:$0.21
Low:$0.19295
Volume:27,556
Date:2024-06-10
Open:$0.2077
Close:$0.2077
High:$0.2077
Low:$0.2077
Volume:100
Date:2024-06-07
Open:$0.228
Close:$0.2275
High:$0.228
Low:$0.2275
Volume:11,010
Date:2024-06-06
Open:$0.228
Close:$0.228
High:$0.228
Low:$0.228
Volume:300
Date:2024-06-04
Open:$0.2382
Close:$0.23106
High:$0.2382
Low:$0.224
Volume:26,009