home / stock / whgof / whgof quote
Last: | $0.215 |
---|---|
Change Percent: | -2.33% |
Open: | $0.215 |
Close: | $0.215 |
High: | $0.215 |
Low: | $0.215 |
Volume: | 6,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.215 | $0.215 | $0.215 | $0.215 | $0.215 | 6,000 | 04-26-2024 |
$0.2101 | $0.2167 | $0.2101 | $0.2167 | $0.21 | 46,650 | 04-25-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.2175 | 21,870 | 04-24-2024 |
$0.22655 | $0.2212 | $0.22655 | $0.22655 | $0.2129 | 26,580 | 04-23-2024 |
$0.2204 | $0.2303 | $0.2204 | $0.2304 | $0.2204 | 29,000 | 04-22-2024 |
$0.2258 | $0.2258 | $0.2258 | $0.2258 | $0.2258 | 12,000 | 04-19-2024 |
$0.22 | $0.22035 | $0.22 | $0.22035 | $0.2193 | 16,000 | 04-18-2024 |
$0.2249 | $0.2125 | $0.2249 | $0.2251 | $0.205 | 18,497 | 04-17-2024 |
$0.22835 | $0.235 | $0.22835 | $0.235 | $0.22 | 67,750 | 04-16-2024 |
$0.224 | $0.224 | $0.224 | $0.224 | $0.224 | 2,300 | 04-15-2024 |
$0.2244 | $0.22895 | $0.2244 | $0.2355 | $0.2244 | 65,397 | 04-12-2024 |
$0.232 | $0.232 | $0.232 | $0.232 | $0.232 | 1,000 | 04-11-2024 |
$0.2343 | $0.2424 | $0.2343 | $0.2424 | $0.2343 | 20,200 | 04-10-2024 |
$0.25055 | $0.26 | $0.25055 | $0.26 | $0.2386 | 78,999 | 04-09-2024 |
$0.2626 | $0.26645 | $0.2626 | $0.26645 | $0.2625 | 35,927 | 04-08-2024 |
$0.26411 | $0.273 | $0.26411 | $0.273 | $0.26411 | 1,416 | 04-05-2024 |
$0.266 | $0.2645 | $0.266 | $0.269 | $0.26 | 12,613 | 04-04-2024 |
$0.2573 | $0.2582 | $0.2573 | $0.2659 | $0.24745 | 29,100 | 04-03-2024 |
$0.2368 | $0.2384 | $0.2368 | $0.25 | $0.2368 | 4,552 | 04-02-2024 |
$0.24435 | $0.251 | $0.24435 | $0.251 | $0.24435 | 1,054 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-27 17:08:02 ET Gold exploration in Canada's Yukon White Gold Corp, is a gold exploration company operating in the prolific White Gold District of Yukon, Canada. White Gold's current key project is the Golden Saddle. The project is situated on the White property. Th...
2024-03-27 17:08:02 ET Controls ~ 40% of the mining claims in the White Gold District White Gold holds over 420,000 hectares in an area south of Dawson City, Yukon, home of the historic Klondike Gold Rush. Furthermore, the company's gold resources include its flagship Golden Saddl...
TORONTO, March 27, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W ) (the “Company”) is pleased to provide an exploration update on the Bridget and Isaac porphyry targets located on the Pedlar and Hayes properties, respectively. Exploration work com...