WHITF Short Information, Whitehaven Coal Ltd
Stock Information
| Company Name: |
Whitehaven Coal Ltd |
| Stock Symbol: |
WHITF |
| Market: |
OTC |
Get WHITF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
133,683 |
| Total Actual Volume |
453,850 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
4 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $5.68 |
| Close: | $5.56 |
| High: | $5.728 |
| Volume: | 9,691 |
| Short Volume: | 4,201 |
| Short Percentage: | 43.35% |
| Stock Date: | 2024-07-18 |
| Open: | $5.62 |
| Close: | $5.68 |
| High: | $5.74 |
| Volume: | 14,084 |
| Short Volume: | 13,691 |
| Short Percentage: | 97.21% |
| Stock Date: | 2024-07-16 |
| Open: | $5.7062 |
| Close: | $5.8 |
| High: | $5.8 |
| Volume: | 14,165 |
| Short Volume: | 4,001 |
| Short Percentage: | 28.25% |
| Stock Date: | 2024-07-15 |
| Open: | $5.81 |
| Close: | $5.85 |
| High: | $5.86 |
| Volume: | 15,997 |
| Short Volume: | 11,501 |
| Short Percentage: | 71.89% |
| Stock Date: | 2024-07-12 |
| Open: | $5.9 |
| Close: | $5.81 |
| High: | $5.9 |
| Volume: | 7,283 |
| Short Volume: | 1,750 |
| Short Percentage: | 24.03% |
| Stock Date: | 2024-07-11 |
| Open: | $5.91 |
| Close: | $5.8315 |
| High: | $5.91 |
| Volume: | 11,976 |
| Short Volume: | 895 |
| Short Percentage: | 7.47% |
| Stock Date: | 2024-07-10 |
| Open: | $6.01 |
| Close: | $5.9 |
| High: | $6.16 |
| Volume: | 5,525 |
| Short Volume: | 1,395 |
| Short Percentage: | 25.25% |
| Stock Date: | 2024-07-09 |
| Open: | $5.95 |
| Close: | $6.01 |
| High: | $6.0525 |
| Volume: | 14,459 |
| Short Volume: | 425 |
| Short Percentage: | 2.94% |
| Stock Date: | 2024-07-08 |
| Open: | $6.03 |
| Close: | $6 |
| High: | $6.146 |
| Volume: | 26,879 |
| Short Volume: | 400 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-07-05 |
| Open: | $5.95 |
| Close: | $6.03 |
| High: | $6.086 |
| Volume: | 35,741 |
| Short Volume: | 18,026 |
| Short Percentage: | 50.44% |
| Stock Date: | 2024-07-03 |
| Open: | $5.8 |
| Close: | $5.95 |
| High: | $6 |
| Volume: | 41,401 |
| Short Volume: | 14,800 |
| Short Percentage: | 35.75% |
| Stock Date: | 2024-07-02 |
| Open: | $5.69 |
| Close: | $5.71 |
| High: | $5.71 |
| Volume: | 101,915 |
| Short Volume: | 36,706 |
| Short Percentage: | 36.02% |
| Stock Date: | 2024-07-01 |
| Open: | $4.92 |
| Close: | $5.5 |
| High: | $5.52 |
| Volume: | 22,134 |
| Short Volume: | 5,450 |
| Short Percentage: | 24.62% |
| Stock Date: | 2024-06-28 |
| Open: | $5 |
| Close: | $5.08 |
| High: | $5.14 |
| Volume: | 7,403 |
| Short Volume: | 1,501 |
| Short Percentage: | 20.28% |
| Stock Date: | 2024-06-27 |
| Open: | $5 |
| Close: | $5.03 |
| High: | $5.07 |
| Volume: | 4,464 |
| Short Volume: | 220 |
| Short Percentage: | 4.93% |
| Stock Date: | 2024-06-26 |
| Open: | $5.05 |
| Close: | $5.02 |
| High: | $5.05 |
| Volume: | 12,271 |
| Short Volume: | 19 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-25 |
| Open: | $5.215 |
| Close: | $5.14 |
| High: | $5.25 |
| Volume: | 18,175 |
| Short Volume: | 10,933 |
| Short Percentage: | 60.15% |
| Stock Date: | 2024-06-24 |
| Open: | $5.28 |
| Close: | $5.17 |
| High: | $5.28 |
| Volume: | 35,695 |
| Short Volume: | 1,667 |
| Short Percentage: | 4.67% |
| Stock Date: | 2024-06-21 |
| Open: | $5.25 |
| Close: | $5.19 |
| High: | $5.3 |
| Volume: | 44,048 |
| Short Volume: | 3,401 |
| Short Percentage: | 7.72% |
| Stock Date: | 2024-06-20 |
| Open: | $5.1701 |
| Close: | $5.1 |
| High: | $5.25 |
| Volume: | 10,544 |
| Short Volume: | 2,701 |
| Short Percentage: | 25.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.