home / stock / whitf / whitf short
Short Information | Whitehaven Coal Ltd (OTCMKTS:WHITF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 432,155 |
Total Actual Volume | 626,597 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 11 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 21,608 |
Average Short Percentage | 58.32% |
Is there a WHITF Short Squeeze or Breakout about to happen?
See the WHITF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $5 | $5.34 | $5.34 | $5 | 10,027 | 3,456 | 34.47% |
05-02-2024 | $5.2 | $5.12 | $5.2 | $5.03 | 22,740 | 11,786 | 51.83% |
05-01-2024 | $4.95 | $4.92 | $5.06 | $4.92 | 4,719 | 1,690 | 35.81% |
04-30-2024 | $4.975 | $4.92 | $4.975 | $4.92 | 7,622 | 203 | 2.66% |
04-29-2024 | $5.28 | $4.97 | $5.28 | $4.9065 | 24,229 | 19,433 | 80.21% |
04-26-2024 | $4.99 | $5 | $5.03 | $4.99 | 14,431 | 5,208 | 36.09% |
04-25-2024 | $4.93 | $5.02 | $5.1 | $4.93 | 52,898 | 41,113 | 77.72% |
04-24-2024 | $4.95 | $4.94 | $5.035 | $4.94 | 12,367 | 1,314 | 10.63% |
04-23-2024 | $5 | $5.035 | $5.052 | $4.93 | 11,127 | 5,322 | 47.83% |
04-22-2024 | $5.15 | $5.035 | $5.15 | $4.995 | 66,761 | 57,046 | 85.45% |
04-19-2024 | $5.03 | $5.13 | $5.2 | $5.03 | 10,332 | 9,632 | 93.22% |
04-18-2024 | $5.09 | $5.12 | $5.15 | $5.05 | 46,589 | 45,391 | 97.43% |
04-17-2024 | $4.96 | $5 | $5.1 | $4.96 | 25,551 | 12,410 | 48.57% |
04-16-2024 | $5 | $4.96 | $5 | $4.93 | 21,630 | 17,154 | 79.31% |
04-15-2024 | $5 | $5.02 | $5.09 | $5 | 89,031 | 75,840 | 85.18% |
04-12-2024 | $5.05 | $4.97 | $5.1 | $4.925 | 26,844 | 26,346 | 98.14% |
04-11-2024 | $4.97 | $5.05 | $5.1 | $4.955 | 54,724 | 42,478 | 77.62% |
04-10-2024 | $4.8355 | $4.92 | $4.96 | $4.83 | 49,642 | 38,273 | 77.1% |
04-09-2024 | $4.85 | $4.84 | $4.9 | $4.84 | 39,114 | 13,900 | 35.54% |
04-08-2024 | $4.36 | $4.685 | $4.74 | $4.36 | 36,219 | 4,160 | 11.49% |