WHLRP Quote, Trading Chart, Wheeler Real Estate Investment Trust Inc. Preferred Stock
Stock Information
| Company Name: |
Wheeler Real Estate Investment Trust Inc. Preferred Stock |
| Stock Symbol: |
WHLRP |
| Market: |
NASDAQ |
| Website: |
whlr.us |
Get WHLRP Alerts
News, Short Squeeze, Breakout and More Instantly...
WHLRP Quote
| Last: | $7.07 |
| Change Percent: | 3.44% |
| Open: | $6.99 |
| Previous Close: | $6.835 |
| High: | $7.07 |
| Low: | $6.99 |
| Volume: | 4,098 |
| Last Trade Date Time: | 03/13/2026 12:18:31 pm |
| Quotes are delayed by 15 to 20 minutes. |
WHLRP Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $6.99 |
| Close: | $6.835 |
| High: | $7.07 |
| Low: | $6.99 |
| Volume: | 4,098 |
| Date: | 2026-03-12 |
| Open: | $6.75 |
| Close: | $6.65 |
| High: | $6.835 |
| Low: | $6.75 |
| Volume: | 594 |
| Date: | 2026-03-11 |
| Open: | $6.65 |
| Close: | $6.7499 |
| High: | $6.65 |
| Low: | $6.65 |
| Volume: | 278 |
| Date: | 2026-03-10 |
| Open: | $6.58 |
| Close: | $6.58 |
| High: | $6.75 |
| Low: | $6.57 |
| Volume: | 3,449 |
| Date: | 2026-03-06 |
| Open: | $6.56 |
| Close: | $6.54 |
| High: | $6.9891 |
| Low: | $6.56 |
| Volume: | 3,596 |
| Date: | 2026-03-05 |
| Open: | $6.31 |
| Close: | $6.45 |
| High: | $6.54 |
| Low: | $6.31 |
| Volume: | 350 |
| Date: | 2026-03-04 |
| Open: | $6.63 |
| Close: | $6.14 |
| High: | $6.64 |
| Low: | $6.41 |
| Volume: | 2,915 |
| Date: | 2026-03-03 |
| Open: | $6.14 |
| Close: | $6.35 |
| High: | $6.14 |
| Low: | $6.14 |
| Volume: | 732 |
| Date: | 2026-03-02 |
| Open: | $6.35 |
| Close: | $6.98 |
| High: | $6.35 |
| Low: | $6.35 |
| Volume: | 225 |
| Date: | 2026-02-27 |
| Open: | $6.41 |
| Close: | $6.41 |
| High: | $6.98 |
| Low: | $6.41 |
| Volume: | 363 |
| Date: | 2026-02-24 |
| Open: | $6.45 |
| Close: | $6.5495 |
| High: | $6.45 |
| Low: | $6.39 |
| Volume: | 2,541 |
| Date: | 2026-02-23 |
| Open: | $6.37 |
| Close: | $6.25 |
| High: | $6.5495 |
| Low: | $6.37 |
| Volume: | 2,975 |
| Date: | 2026-02-20 |
| Open: | $6.26 |
| Close: | $6.26 |
| High: | $6.28 |
| Low: | $6.25 |
| Volume: | 1,134 |
| Date: | 2026-02-18 |
| Open: | $6.4 |
| Close: | $6.04 |
| High: | $6.54 |
| Low: | $6.4 |
| Volume: | 1,234 |
| Date: | 2026-02-17 |
| Open: | $6.07 |
| Close: | $6.07 |
| High: | $6.08 |
| Low: | $5.76 |
| Volume: | 3,258 |
| Date: | 2026-02-13 |
| Open: | $6.3 |
| Close: | $6.235 |
| High: | $6.31 |
| Low: | $6.23 |
| Volume: | 1,745 |
| Date: | 2026-02-12 |
| Open: | $5.89 |
| Close: | $6.6 |
| High: | $6.235 |
| Low: | $5.89 |
| Volume: | 830 |
| Date: | 2026-02-11 |
| Open: | $6.13 |
| Close: | $6.08 |
| High: | $6.6 |
| Low: | $6.13 |
| Volume: | 8,593 |
| Date: | 2026-02-10 |
| Open: | $5.85 |
| Close: | $5.86 |
| High: | $6.08 |
| Low: | $5.85 |
| Volume: | 3,434 |
| Date: | 2026-02-09 |
| Open: | $5.78 |
| Close: | $6.6 |
| High: | $6.35 |
| Low: | $5.78 |
| Volume: | 14,318 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.