home / stock / whlrp / whlrp quote
Last: | $1.535 |
---|---|
Change Percent: | -1.39% |
Open: | $1.53 |
Close: | $1.535 |
High: | $1.5745 |
Low: | $1.46 |
Volume: | 8,472 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.535 | $1.53 | $1.535 | $1.5745 | $1.46 | 8,472 | 05-02-2024 |
$1.509 | $1.48 | $1.509 | $1.509 | $1.46 | 1,000 | 05-01-2024 |
$1.4975 | $1.74 | $1.4975 | $1.74 | $1.495 | 1,606 | 04-30-2024 |
$1.56 | $1.585 | $1.56 | $1.585 | $1.56 | 705 | 04-29-2024 |
$1.53 | $1.56 | $1.53 | $1.655 | $1.46 | 17,998 | 04-26-2024 |
$1.59 | $1.5201 | $1.59 | $1.59 | $1.5201 | 1,865 | 04-25-2024 |
$1.56 | $1.51 | $1.56 | $1.56 | $1.51 | 4,405 | 04-24-2024 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 109 | 04-23-2024 |
$1.49 | $1.49 | $1.49 | $1.5 | $1.49 | 778 | 04-22-2024 |
$1.52 | $0 | $1.52 | $0 | $0 | 11 | 04-19-2024 |
$1.52 | $1.535 | $1.52 | $1.535 | $1.48 | 2,735 | 04-18-2024 |
$1.55 | $1.507 | $1.55 | $1.55 | $1.507 | 1,434 | 04-17-2024 |
$1.48 | $1.47 | $1.48 | $1.48 | $1.45 | 3,507 | 04-16-2024 |
$1.44 | $1.46 | $1.44 | $1.52 | $1.4 | 6,247 | 04-15-2024 |
$1.4994 | $1.475 | $1.4994 | $1.5 | $1.475 | 801 | 04-12-2024 |
$1.5 | $1.5 | $1.5 | $1.5383 | $1.5 | 848 | 04-11-2024 |
$1.5 | $1.5 | $1.5 | $1.605 | $1.5 | 1,882 | 04-10-2024 |
$1.5 | $1.48 | $1.5 | $1.5 | $1.4744 | 1,801 | 04-09-2024 |
$1.4612 | $1.525 | $1.4612 | $1.525 | $1.45 | 7,133 | 04-08-2024 |
$1.47 | $1.49 | $1.47 | $1.49 | $1.455 | 4,699 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wheeler Real Estate Investment Trust Inc. Preferred Stock Company Name:
WHLRP Stock Symbol:
NASDAQ Market:
VIRGINIA BEACH, Va., May 12, 2020 (GLOBE NEWSWIRE) -- WHLR Real Estate Investment Trust, Inc. (NASDAQ:WHLR) (“WHLR” or the “Company”) announced today that it has reported its financial and operating results for the three months ended March 31, 2020 on Form 10-Q...
Stefani Carter Becomes Chairman-Elect Daniel Khoshaba Joins the Executive Committee VIRGINIA BEACH, Va., Feb. 27, 2020 (GLOBE NEWSWIRE) -- Wheeler Real Estate Investment Trust, Inc. (NASDAQ:WHLR, WHLRP, WHLRD) (“Wheeler” or the “Company”) today ann...
VIRGINIA BEACH, Va., Feb. 26, 2020 (GLOBE NEWSWIRE) -- WHLR Real Estate Investment Trust, Inc. (NASDAQ:WHLR) (“WHLR” or the “Company”) today reported financial and operating results for the three and twelve months ended December 31, 2019. 2019 FOURTH QUART...