WHN:CC Quote, Trading Chart, Westhaven Gold Corp.

home / stock / whn:cc / whn:cc quote

Stock Information
Company Name: Westhaven Gold Corp.
Stock Symbol: WHN:CC
Market: TSXVC
Website: westhavengold.com
Menu
WHN:CC WHN:CC Quote WHN:CC Short WHN:CC News WHN:CC Articles WHN:CC Message Board
Get WHN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WHN:CC Quote
Last:$0.61
Change Percent:-3.17%
Open:$0.63
Previous Close:$0.61
High:$0.63
Low:$0.55
Volume:423,746
Last Trade Date Time:05/06/2022 04:56:48 pm
Quotes are delayed by 15 to 20 minutes.
WHN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.63
Close:$0.61
High:$0.63
Low:$0.55
Volume:423,746
Date:2022-05-05
Open:$0.65
Close:$0.63
High:$0.65
Low:$0.62
Volume:275,900
Date:2022-05-04
Open:$0.63
Close:$0.65
High:$0.65
Low:$0.63
Volume:135,431
Date:2022-05-03
Open:$0.65
Close:$0.65
High:$0.66
Low:$0.64
Volume:68,315
Date:2022-05-02
Open:$0.61
Close:$0.66
High:$0.66
Low:$0.61
Volume:200,696
Date:2022-04-29
Open:$0.6
Close:$0.62
High:$0.62
Low:$0.6
Volume:67,683
Date:2022-04-28
Open:$0.61
Close:$0.6
High:$0.62
Low:$0.58
Volume:203,716
Date:2022-04-27
Open:$0.63
Close:$0.61
High:$0.63
Low:$0.6
Volume:119,251
Date:2022-04-26
Open:$0.61
Close:$0.63
High:$0.67
Low:$0.59
Volume:572,242
Date:2022-04-25
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.57
Volume:493,199
Date:2022-04-22
Open:$0.6
Close:$0.59
High:$0.62
Low:$0.59
Volume:458,697
Date:2022-04-21
Open:$0.62
Close:$0.62
High:$0.63
Low:$0.61
Volume:240,526
Date:2022-04-20
Open:$0.62
Close:$0.64
High:$0.64
Low:$0.62
Volume:114,959
Date:2022-04-19
Open:$0.62
Close:$0.61
High:$0.63
Low:$0.6
Volume:95,574
Date:2022-04-18
Open:$0.6
Close:$0.63
High:$0.63
Low:$0.59
Volume:113,587
Date:2022-04-15
Open:$0.64
Close:$0.6
High:$0.64
Low:$0.59
Volume:813,388
Date:2022-04-14
Open:$0.64
Close:$0.6
High:$0.64
Low:$0.59
Volume:812,722
Date:2022-04-13
Open:$0.65
Close:$0.62
High:$0.65
Low:$0.62
Volume:77,522
Date:2022-04-12
Open:$0.65
Close:$0.64
High:$0.65
Low:$0.62
Volume:292,338
Date:2022-04-11
Open:$0.68
Close:$0.62
High:$0.68
Low:$0.62
Volume:766,304