home / stock / whn:cc / whn:cc quote
Last: | $0.61 |
---|---|
Change Percent: | -3.17% |
Open: | $0.63 |
Close: | $0.61 |
High: | $0.63 |
Low: | $0.55 |
Volume: | 423,746 |
Last Trade Date Time: | 05/06/2022 04:56:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.61 | $0.63 | $0.61 | $0.63 | $0.55 | 423,746 | 05-06-2022 |
$0.63 | $0.65 | $0.63 | $0.65 | $0.62 | 275,900 | 05-05-2022 |
$0.65 | $0.63 | $0.65 | $0.65 | $0.63 | 135,431 | 05-04-2022 |
$0.65 | $0.65 | $0.65 | $0.66 | $0.64 | 68,315 | 05-03-2022 |
$0.66 | $0.61 | $0.66 | $0.66 | $0.61 | 200,696 | 05-02-2022 |
$0.62 | $0.6 | $0.62 | $0.62 | $0.6 | 67,683 | 04-29-2022 |
$0.6 | $0.61 | $0.6 | $0.62 | $0.58 | 203,716 | 04-28-2022 |
$0.61 | $0.63 | $0.61 | $0.63 | $0.6 | 119,251 | 04-27-2022 |
$0.63 | $0.61 | $0.63 | $0.67 | $0.59 | 572,242 | 04-26-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.57 | 493,199 | 04-25-2022 |
$0.59 | $0.6 | $0.59 | $0.62 | $0.59 | 458,697 | 04-22-2022 |
$0.62 | $0.62 | $0.62 | $0.63 | $0.61 | 240,526 | 04-21-2022 |
$0.64 | $0.62 | $0.64 | $0.64 | $0.62 | 114,959 | 04-20-2022 |
$0.61 | $0.62 | $0.61 | $0.63 | $0.6 | 95,574 | 04-19-2022 |
$0.63 | $0.6 | $0.63 | $0.63 | $0.59 | 113,587 | 04-18-2022 |
$0.6 | $0.64 | $0.6 | $0.64 | $0.59 | 813,388 | 04-15-2022 |
$0.6 | $0.64 | $0.6 | $0.64 | $0.59 | 812,722 | 04-14-2022 |
$0.62 | $0.65 | $0.62 | $0.65 | $0.62 | 77,522 | 04-13-2022 |
$0.64 | $0.65 | $0.64 | $0.65 | $0.62 | 292,338 | 04-12-2022 |
$0.62 | $0.68 | $0.62 | $0.68 | $0.62 | 766,304 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Westhaven Gold Corp. Company Name:
WHN:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, March 28, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V: WHN) is pleased to announce that it has closed the final tranche of the non-brokered private placement announced on February 20, 2024. Westhaven has issued a total of 7,926,182 common shares that qual...
2024-03-27 17:08:02 ET Best Mining Stocks for 2023 Stocks to Invest in: Gold Mining Westhaven is an emerging stock to keep an eye on in the mining industry. With 100% ownership of four properties totaling over 35,000 hectares within the highly prospective Spences Bridge Gold B...
VANCOUVER, British Columbia, March 20, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to announce that exploration drilling has commenced on its flagship, high-grade 17,623-hectare Shovelnose Gold Property, located 30 kilometres (km) south of Merritt, British Columbia, a...