WHR Short Information, Whirlpool Corporation
Stock Information
| Company Name: |
Whirlpool Corporation |
| Stock Symbol: |
WHR |
| Market: |
NYSE |
| Website: |
whirlpoolcorp.com |
Get WHR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
218,032 |
| Total Actual Volume |
33,906,954 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $102.2 |
| Close: | $102.23 |
| High: | $102.9 |
| Volume: | 1,344,020 |
| Short Volume: | 1,772 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-01 |
| Open: | $101.78 |
| Close: | $100.87 |
| High: | $102.63 |
| Volume: | 1,173,004 |
| Short Volume: | 3,308 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-28 |
| Open: | $101.06 |
| Close: | $102.2 |
| High: | $103.16 |
| Volume: | 1,314,479 |
| Short Volume: | 4,954 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-27 |
| Open: | $100.87 |
| Close: | $100.88 |
| High: | $101.1 |
| Volume: | 1,778,063 |
| Short Volume: | 5,389 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-26 |
| Open: | $103.31 |
| Close: | $101.91 |
| High: | $103.62 |
| Volume: | 9,743,383 |
| Short Volume: | 58,282 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-25 |
| Open: | $90.97 |
| Close: | $87.03 |
| High: | $91.01 |
| Volume: | 1,712,032 |
| Short Volume: | 11,001 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-24 |
| Open: | $91 |
| Close: | $91.81 |
| High: | $92.36 |
| Volume: | 1,218,925 |
| Short Volume: | 5,027 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-21 |
| Open: | $89.61 |
| Close: | $90.43 |
| High: | $90.9832 |
| Volume: | 1,282,448 |
| Short Volume: | 1,887 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-20 |
| Open: | $88.61 |
| Close: | $89.6 |
| High: | $89.845 |
| Volume: | 841,883 |
| Short Volume: | 1,475 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-18 |
| Open: | $91.62 |
| Close: | $89.11 |
| High: | $92.66 |
| Volume: | 1,183,273 |
| Short Volume: | 7,639 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-17 |
| Open: | $90.9 |
| Close: | $91.75 |
| High: | $94.15 |
| Volume: | 1,691,085 |
| Short Volume: | 5,469 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-14 |
| Open: | $91.76 |
| Close: | $90.8 |
| High: | $92.65 |
| Volume: | 1,200,030 |
| Short Volume: | 5,632 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-13 |
| Open: | $93.81 |
| Close: | $92.81 |
| High: | $93.81 |
| Volume: | 1,043,302 |
| Short Volume: | 1,949 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-12 |
| Open: | $91.12 |
| Close: | $94.05 |
| High: | $95.54 |
| Volume: | 3,474,128 |
| Short Volume: | 26,463 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-11 |
| Open: | $87.82 |
| Close: | $88.54 |
| High: | $89.1 |
| Volume: | 919,332 |
| Short Volume: | 11,647 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-06-10 |
| Open: | $87.21 |
| Close: | $88.28 |
| High: | $88.63 |
| Volume: | 694,717 |
| Short Volume: | 3,727 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-07 |
| Open: | $87.79 |
| Close: | $88.12 |
| High: | $88.67 |
| Volume: | 854,354 |
| Short Volume: | 52,898 |
| Short Percentage: | 6.19% |
| Stock Date: | 2024-06-06 |
| Open: | $89.125 |
| Close: | $89.05 |
| High: | $89.62 |
| Volume: | 672,830 |
| Short Volume: | 2,300 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-05 |
| Open: | $89.5 |
| Close: | $89.52 |
| High: | $89.7 |
| Volume: | 977,180 |
| Short Volume: | 4,061 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-04 |
| Open: | $91.58 |
| Close: | $89.23 |
| High: | $91.62 |
| Volume: | 788,486 |
| Short Volume: | 3,152 |
| Short Percentage: | 0.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.