WHR Short Information, Whirlpool Corporation
Stock Information
| Company Name: |
Whirlpool Corporation |
| Stock Symbol: |
WHR |
| Market: |
NYSE |
| Website: |
whirlpool.com |
Get WHR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
175,943 |
| Total Actual Volume |
32,188,899 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $92.05 |
| Close: | $91.38 |
| High: | $93.15 |
| Volume: | 1,439,042 |
| Short Volume: | 9,340 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-05-16 |
| Open: | $93.2 |
| Close: | $91.98 |
| High: | $93.6 |
| Volume: | 1,340,860 |
| Short Volume: | 3,901 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-05-15 |
| Open: | $97.58 |
| Close: | $94.94 |
| High: | $97.58 |
| Volume: | 1,539,091 |
| Short Volume: | 16,987 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-05-14 |
| Open: | $97.35 |
| Close: | $95.99 |
| High: | $98.6 |
| Volume: | 1,652,942 |
| Short Volume: | 10,185 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-05-13 |
| Open: | $95.75 |
| Close: | $95.49 |
| High: | $97.12 |
| Volume: | 2,466,031 |
| Short Volume: | 3,077 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-10 |
| Open: | $95.67 |
| Close: | $95.04 |
| High: | $95.93 |
| Volume: | 886,968 |
| Short Volume: | 3,301 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-09 |
| Open: | $94.89 |
| Close: | $95.15 |
| High: | $96.04 |
| Volume: | 827,965 |
| Short Volume: | 2,880 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-08 |
| Open: | $94.42 |
| Close: | $94.89 |
| High: | $95.31 |
| Volume: | 852,189 |
| Short Volume: | 2,738 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-05-07 |
| Open: | $95.94 |
| Close: | $95.02 |
| High: | $96.2 |
| Volume: | 1,211,009 |
| Short Volume: | 11,132 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-05-06 |
| Open: | $96.81 |
| Close: | $95.21 |
| High: | $97.47 |
| Volume: | 1,007,417 |
| Short Volume: | 5,766 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-05-03 |
| Open: | $96.5 |
| Close: | $95.56 |
| High: | $97.51 |
| Volume: | 1,040,809 |
| Short Volume: | 1,504 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-02 |
| Open: | $95.6 |
| Close: | $94.51 |
| High: | $95.86 |
| Volume: | 1,010,213 |
| Short Volume: | 3,697 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-01 |
| Open: | $94.6 |
| Close: | $94.57 |
| High: | $97.75 |
| Volume: | 1,061,144 |
| Short Volume: | 9,836 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-04-30 |
| Open: | $96 |
| Close: | $94.86 |
| High: | $97.3205 |
| Volume: | 1,022,269 |
| Short Volume: | 6,758 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-04-29 |
| Open: | $95.64 |
| Close: | $96.9 |
| High: | $97.26 |
| Volume: | 1,570,764 |
| Short Volume: | 8,874 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-04-26 |
| Open: | $95.01 |
| Close: | $94.6 |
| High: | $96.22 |
| Volume: | 2,579,311 |
| Short Volume: | 7,282 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-04-25 |
| Open: | $102.6 |
| Close: | $94.97 |
| High: | $102.6 |
| Volume: | 6,746,625 |
| Short Volume: | 45,065 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-04-24 |
| Open: | $105 |
| Close: | $105.68 |
| High: | $106.33 |
| Volume: | 1,598,078 |
| Short Volume: | 9,240 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-04-23 |
| Open: | $105.43 |
| Close: | $105.39 |
| High: | $107.86 |
| Volume: | 1,231,969 |
| Short Volume: | 12,233 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-04-22 |
| Open: | $103.93 |
| Close: | $105.44 |
| High: | $105.6297 |
| Volume: | 1,104,203 |
| Short Volume: | 2,147 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.