WHTPF Quote, Trading Chart, Smith (WH) Plc

home / stock / whtpf / whtpf quote

Stock Information
Company Name: Smith (WH) Plc
Stock Symbol: WHTPF
Market: OTC
Website: whsmithplc.co.uk
Menu
WHTPF WHTPF Quote WHTPF Short WHTPF News WHTPF Articles WHTPF Message Board
Get WHTPF Alerts

News, Short Squeeze, Breakout and More Instantly...
WHTPF Quote
Last:$14.8
Change Percent:0.0%
Open:$0
Previous Close:$14.8
High:$0
Low:$0
Volume:24
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WHTPF Chart
Last Twenty Trading Days
Date:2024-05-24
Open:$0
Close:$14.8
High:$0
Low:$0
Volume:24
Date:2024-05-23
Open:$14.8
Close:$14.8
High:$14.8
Low:$14.8
Volume:1,610
Date:2024-05-20
Open:$0
Close:$15.15
High:$0
Low:$0
Volume:24
Date:2024-05-17
Open:$15.15
Close:$15.15
High:$15.15
Low:$15.15
Volume:136
Date:2024-05-09
Open:$0
Close:$14.21
High:$0
Low:$0
Volume:24
Date:2024-05-06
Open:$0
Close:$14.21
High:$0
Low:$0
Volume:18
Date:2024-05-02
Open:$0
Close:$14.21
High:$0
Low:$0
Volume:82
Date:2024-04-30
Open:$0
Close:$14.21
High:$0
Low:$0
Volume:8
Date:2024-04-26
Open:$14.38
Close:$14.21
High:$14.38
Low:$14.14
Volume:5,900
Date:2024-04-24
Open:$0
Close:$17.95
High:$0
Low:$0
Volume:19
Date:2024-04-01
Open:$0
Close:$17.95
High:$0
Low:$0
Volume:82
Date:2024-02-29
Open:$0
Close:$17.95
High:$0
Low:$0
Volume:85
Date:2024-02-26
Open:$0
Close:$17.95
High:$0
Low:$0
Volume:61,000
Date:2024-02-22
Open:$0
Close:$17.95
High:$0
Low:$0
Volume:85
Date:2024-02-12
Open:$0
Close:$17.95
High:$0
Low:$0
Volume:55
Date:2024-02-08
Open:$0
Close:$17.95
High:$0
Low:$0
Volume:30
Date:2024-01-24
Open:$17.95
Close:$17.95
High:$17.95
Low:$17.95
Volume:100
Date:2024-01-11
Open:$0
Close:$16.71
High:$0
Low:$0
Volume:67
Date:2024-01-04
Open:$16.71
Close:$16.71
High:$16.71
Low:$16.71
Volume:1,177
Date:2023-12-29
Open:$0
Close:$15.63
High:$0
Low:$0
Volume:84