home / stock / whtpf / whtpf quote
Last: | $14.21 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $14.21 |
High: | $0 |
Low: | $0 |
Volume: | 82 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.21 | $0 | $14.21 | $0 | $0 | 82 | 05-02-2024 |
$14.21 | $0 | $14.21 | $0 | $0 | 8 | 04-30-2024 |
$14.21 | $14.38 | $14.21 | $14.38 | $14.14 | 5,900 | 04-26-2024 |
$17.95 | $0 | $17.95 | $0 | $0 | 19 | 04-24-2024 |
$17.95 | $0 | $17.95 | $0 | $0 | 82 | 04-01-2024 |
$17.95 | $0 | $17.95 | $0 | $0 | 85 | 02-29-2024 |
$17.95 | $0 | $17.95 | $0 | $0 | 61,000 | 02-26-2024 |
$17.95 | $0 | $17.95 | $0 | $0 | 85 | 02-22-2024 |
$17.95 | $0 | $17.95 | $0 | $0 | 55 | 02-12-2024 |
$17.95 | $0 | $17.95 | $0 | $0 | 30 | 02-08-2024 |
$17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 100 | 01-24-2024 |
$16.71 | $0 | $16.71 | $0 | $0 | 67 | 01-11-2024 |
$16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 1,177 | 01-04-2024 |
$15.63 | $0 | $15.63 | $0 | $0 | 84 | 12-29-2023 |
$15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 2,000 | 12-14-2023 |
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 500 | 11-30-2023 |
$14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 1,280 | 10-19-2023 |
$19.01 | $0 | $19.01 | $0 | $0 | 3 | 03-03-2023 |
$19.01 | $19.02 | $19.01 | $19.02 | $19.01 | 200 | 02-24-2023 |
$12.38 | $0 | $12.38 | $0 | $0 | 5 | 12-14-2022 |