WIMI Quote, Trading Chart, WiMi Hologram Cloud Inc.

home / stock / wimi / wimi quote

Stock Information
Company Name: WiMi Hologram Cloud Inc.
Stock Symbol: WIMI
Market: NASDAQ
Website: ir.wimiar.com
Menu
WIMI WIMI Quote WIMI Short WIMI News WIMI Articles WIMI Message Board
Get WIMI Alerts

News, Short Squeeze, Breakout and More Instantly...
WIMI Quote
Last:$1.85
Change Percent:0.0%
Open:$1.8
Previous Close:$1.85
High:$1.9264
Low:$1.8
Volume:16,541
Last Trade Date Time:03/05/2026 12:33:11 pm
Quotes are delayed by 15 to 20 minutes.
WIMI Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$1.8
Close:$1.85
High:$1.9264
Low:$1.8
Volume:16,541
Date:2026-03-04
Open:$1.84
Close:$1.77
High:$1.9
Low:$1.73
Volume:39,531
Date:2026-03-03
Open:$1.73
Close:$1.86
High:$1.79
Low:$1.73
Volume:33,071
Date:2026-03-02
Open:$1.8
Close:$1.92
High:$1.93
Low:$1.8
Volume:13,524
Date:2026-02-27
Open:$1.91
Close:$1.8448
High:$1.96
Low:$1.8601
Volume:8,723
Date:2026-02-26
Open:$1.93
Close:$1.8868
High:$2
Low:$1.84
Volume:69,320
Date:2026-02-25
Open:$1.76
Close:$1.76
High:$1.96
Low:$1.7
Volume:41,152
Date:2026-02-24
Open:$1.73
Close:$1.76
High:$1.815
Low:$1.73
Volume:25,057
Date:2026-02-23
Open:$1.79
Close:$1.77
High:$1.89
Low:$1.73
Volume:28,740
Date:2026-02-20
Open:$1.73
Close:$1.79
High:$1.83
Low:$1.73
Volume:15,650
Date:2026-02-19
Open:$1.72
Close:$1.78
High:$1.8446
Low:$1.72
Volume:37,117
Date:2026-02-18
Open:$1.7
Close:$1.79
High:$1.82
Low:$1.7
Volume:16,802
Date:2026-02-17
Open:$1.79
Close:$1.82
High:$1.845
Low:$1.75
Volume:26,044
Date:2026-02-16
Open:$1.76
Close:$1.85
High:$1.88
Low:$1.76
Volume:46,909
Date:2026-02-13
Open:$1.76
Close:$1.81
High:$1.88
Low:$1.76
Volume:31,251
Date:2026-02-12
Open:$1.91
Close:$1.9
High:$1.9765
Low:$1.77
Volume:52,427
Date:2026-02-11
Open:$2.05
Close:$2.13
High:$2.05
Low:$1.9
Volume:67,641
Date:2026-02-10
Open:$2.05
Close:$2.05
High:$2.14
Low:$2.02
Volume:15,538
Date:2026-02-09
Open:$2.03
Close:$2.03
High:$2.07
Low:$2
Volume:37,523
Date:2026-02-06
Open:$1.88
Close:$1.9
High:$2.12
Low:$1.8366
Volume:105,268