WIMI Quote, Trading Chart, WiMi Hologram Cloud Inc.

home / stock / wimi / wimi quote

Stock Information
Company Name: WiMi Hologram Cloud Inc.
Stock Symbol: WIMI
Market: NASDAQ
Website: ir.wimiar.com
Menu
WIMI WIMI Quote WIMI Short WIMI News WIMI Articles WIMI Message Board
Get WIMI Alerts

News, Short Squeeze, Breakout and More Instantly...
WIMI Quote
Last:$0.8544
Change Percent:0.01%
Open:$0.84
Previous Close:$0.8544
High:$0.8665
Low:$0.84
Volume:167,835
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WIMI Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.84
Close:$0.8544
High:$0.8665
Low:$0.84
Volume:167,835
Date:2024-07-01
Open:$0.84
Close:$0.8401
High:$0.879
Low:$0.8101
Volume:334,245
Date:2024-06-28
Open:$0.87
Close:$0.8409
High:$0.88
Low:$0.8161
Volume:325,910
Date:2024-06-27
Open:$0.825
Close:$0.883
High:$0.9
Low:$0.8053
Volume:1,054,400
Date:2024-06-26
Open:$0.8405
Close:$0.8395
High:$0.8498
Low:$0.77
Volume:426,841
Date:2024-06-25
Open:$0.87
Close:$0.81
High:$0.91
Low:$0.81
Volume:1,525,994
Date:2024-06-24
Open:$0.82
Close:$0.949
High:$0.97
Low:$0.7901
Volume:1,942,775
Date:2024-06-21
Open:$0.79
Close:$0.785
High:$0.8058
Low:$0.7632
Volume:129,621
Date:2024-06-20
Open:$0.8235
Close:$0.7916
High:$0.8398
Low:$0.7812
Volume:268,910
Date:2024-06-19
Open:$0.84
Close:$0.818
High:$0.8505
Low:$0.8033
Volume:957,445
Date:2024-06-18
Open:$0.84
Close:$0.818
High:$0.8505
Low:$0.8033
Volume:957,445
Date:2024-06-17
Open:$0.78
Close:$0.7905
High:$0.799
Low:$0.7501
Volume:364,129
Date:2024-06-14
Open:$0.802
Close:$0.78
High:$0.8199
Low:$0.78
Volume:281,447
Date:2024-06-13
Open:$0.81
Close:$0.8221
High:$0.839
Low:$0.8
Volume:215,558
Date:2024-06-12
Open:$0.7827
Close:$0.8
High:$0.8459
Low:$0.7827
Volume:506,604
Date:2024-06-11
Open:$0.79
Close:$0.785
High:$0.8196
Low:$0.7701
Volume:519,318
Date:2024-06-10
Open:$0.815
Close:$0.7901
High:$0.86
Low:$0.78
Volume:1,346,204
Date:2024-06-07
Open:$0.8657
Close:$0.8167
High:$0.9
Low:$0.8101
Volume:920,343
Date:2024-06-06
Open:$0.9
Close:$0.87
High:$0.9383
Low:$0.85
Volume:1,621,938
Date:2024-06-05
Open:$0.9224
Close:$0.933
High:$1.04
Low:$0.9199
Volume:5,452,224