home / stock / wimi / wimi quote
Last: | $1.15 |
---|---|
Change Percent: | -22.8% |
Open: | $0.8908 |
Close: | $1.15 |
High: | $1.16 |
Low: | $0.8157 |
Volume: | 18,925,189 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.15 | $0.8908 | $1.15 | $1.16 | $0.8157 | 18,925,189 | 04-24-2024 |
$0.7254 | $0.6908 | $0.7254 | $0.744 | $0.69 | 965,402 | 04-23-2024 |
$0.6879 | $0.663 | $0.6879 | $0.7 | $0.663 | 210,874 | 04-22-2024 |
$0.68 | $0.7 | $0.68 | $0.721 | $0.6418 | 340,741 | 04-19-2024 |
$0.721 | $0.7097 | $0.721 | $0.76 | $0.6801 | 582,281 | 04-18-2024 |
$0.696 | $0.6899 | $0.696 | $0.7119 | $0.67 | 157,667 | 04-17-2024 |
$0.68 | $0.63 | $0.68 | $0.6999 | $0.63 | 467,937 | 04-16-2024 |
$0.63295 | $0.729 | $0.63295 | $0.729 | $0.63295 | 869,625 | 04-15-2024 |
$0.729099 | $0.74 | $0.729099 | $0.7645 | $0.7001 | 297,975 | 04-12-2024 |
$0.768 | $0.82 | $0.768 | $0.84 | $0.69 | 410,435 | 04-11-2024 |
$0.83 | $0.8197 | $0.83 | $0.8398 | $0.78 | 231,501 | 04-10-2024 |
$0.82 | $0.7885 | $0.82 | $0.84 | $0.76 | 381,653 | 04-09-2024 |
$0.77 | $0.75 | $0.77 | $0.79 | $0.722 | 514,772 | 04-08-2024 |
$0.738 | $0.7565 | $0.738 | $0.778899 | $0.712 | 691,851 | 04-05-2024 |
$0.7625 | $0.81 | $0.7625 | $0.84 | $0.76 | 674,480 | 04-04-2024 |
$0.8118 | $0.8483 | $0.8118 | $0.8485 | $0.8 | 712,532 | 04-03-2024 |
$0.8492 | $0.86 | $0.8492 | $0.875 | $0.831 | 559,527 | 04-02-2024 |
$0.87 | $0.89 | $0.87 | $0.9 | $0.8568 | 646,579 | 04-01-2024 |
$0.908 | $0.83 | $0.908 | $0.94 | $0.83 | 1,313,842 | 03-29-2024 |
$0.908 | $0.83 | $0.908 | $0.94 | $0.83 | 1,313,842 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
WiMi Hologram Cloud Inc. Company Name:
WIMI Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Chicken Soup for the Soul Entertainment Inc. (CSSE) rose 179.3% to $0.4253 on volume of 213,352,319 shares Tesla Inc. (TSLA) rose 12.1% to $162.13 on volume of 179,967,315 shares PROSHARES TRUST (SQQQ) fell 0.8% to $11.81 on volume of...
Shares of Tesla, Inc. (NASDAQ:TSLA) rose sharply in today's pre-market trading following first-quarter results. Tesla posted weaker-than-expec...
WiMi Hologram Cloud Announced the B-TEC Technology to Enhance Information Security PR Newswire BEIJING , April 23, 2024 /PRNewswire/ -- WiMi Hologram Cloud Inc. (NASDAQ: WIMI) ("WiMi" or the "Company"), a leading global Hologram Augmented Reality ("AR") Technolog...