WIN Quote, Trading Chart, Windstream Holdings

home / stock / win / win quote

Stock Information
Company Name: Windstream Holdings
Stock Symbol: WIN
Market: NASDAQ
Website: windstream.com
Menu
WIN WIN Quote WIN Short WIN News WIN Articles WIN Message Board
Get WIN Alerts

News, Short Squeeze, Breakout and More Instantly...
WIN Quote
Last:$0.3403
Change Percent:3.12%
Open:$0.3106
Previous Close:$0.3403
High:$0.3888
Low:$0.3001
Volume:8,765,808
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WIN Chart
Last Twenty Trading Days
Date:2019-03-05
Open:$0.3106
Close:$0.3403
High:$0.3888
Low:$0.3001
Volume:8,765,808
Date:2019-03-04
Open:$0.3222
Close:$0.33
High:$0.429
Low:$0.27
Volume:24,320,464
Date:2019-03-01
Open:$0.41
Close:$0.3722
High:$0.445
Low:$0.36
Volume:8,937,937
Date:2019-02-28
Open:$0.40
Close:$0.40
High:$0.4266
Low:$0.364
Volume:5,392,204
Date:2019-02-27
Open:$0.49
Close:$0.3824
High:$0.513
Low:$0.35
Volume:14,457,601
Date:2019-02-26
Open:$0.50
Close:$0.478
High:$0.519516
Low:$0.4601
Volume:8,554,486
Date:2019-02-25
Open:$0.829
Close:$0.453
High:$0.9388
Low:$0.45
Volume:13,655,369
Date:2019-02-22
Open:$0.80
Close:$0.853
High:$0.88
Low:$0.7512
Volume:6,564,519
Date:2019-02-21
Open:$1.27
Close:$0.9547
High:$1.28
Low:$0.9546
Volume:6,136,671
Date:2019-02-20
Open:$1.24
Close:$1.29
High:$1.32
Low:$1.22
Volume:2,661,987
Date:2019-02-19
Open:$1.22
Close:$1.31
High:$1.39
Low:$0.94
Volume:16,820,478
Date:2019-02-15
Open:$3.21
Close:$3.37
High:$3.42
Low:$3.21
Volume:1,594,386
Date:2019-02-14
Open:$3.11
Close:$3.16
High:$3.30
Low:$3.08
Volume:448,037
Date:2019-02-13
Open:$3.12
Close:$3.14
High:$3.30
Low:$3.06
Volume:351,368
Date:2019-02-12
Open:$3.10
Close:$3.13
High:$3.20
Low:$3.05
Volume:387,351
Date:2019-02-11
Open:$3.11
Close:$3.07
High:$3.21
Low:$3.05
Volume:366,344
Date:2019-02-08
Open:$3.05
Close:$3.10
High:$3.1611
Low:$3.02
Volume:221,861
Date:2019-02-07
Open:$3.25
Close:$3.09
High:$3.29
Low:$3.0299
Volume:430,502
Date:2019-02-06
Open:$3.39
Close:$3.30
High:$3.44
Low:$3.17
Volume:426,008
Date:2019-02-05
Open:$3.28
Close:$3.40
High:$3.44
Low:$3.21
Volume:546,775