WIN:CC Quote, Trading Chart, Windfall Geotek Inc.

home / stock / win:cc / win:cc quote

Stock Information
Company Name: Windfall Geotek Inc.
Stock Symbol: WIN:CC
Market: TSXVC
Website: windfallgeotek.com
Menu
WIN:CC WIN:CC Quote WIN:CC Short WIN:CC News WIN:CC Articles WIN:CC Message Board
Get WIN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
WIN:CC Quote
Last:$0.075
Change Percent:-6.25%
Open:$0.075
Previous Close:$0.075
High:$0.075
Low:$0.075
Volume:459,063
Last Trade Date Time:05/06/2022 04:56:48 pm
Quotes are delayed by 15 to 20 minutes.
WIN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:459,063
Date:2022-05-05
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:39,411
Date:2022-05-04
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:248,812
Date:2022-05-03
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:97,575
Date:2022-05-02
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:146,398
Date:2022-04-29
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:194,234
Date:2022-04-28
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:84,633
Date:2022-04-27
Open:$0.075
Close:$0.075
High:$0.08
Low:$0.075
Volume:263,619
Date:2022-04-26
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:70,592
Date:2022-04-25
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:36,429
Date:2022-04-22
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:553,855
Date:2022-04-21
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:205,304
Date:2022-04-20
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.08
Volume:279,365
Date:2022-04-19
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:107,632
Date:2022-04-18
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.075
Volume:1,188,312
Date:2022-04-15
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.08
Volume:102,710
Date:2022-04-14
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.08
Volume:102,599
Date:2022-04-13
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:14,297
Date:2022-04-12
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.09
Volume:177,100
Date:2022-04-11
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:315,332