home / stock / win:cc / win:cc quote
Last: | $0.075 |
---|---|
Change Percent: | -6.25% |
Open: | $0.075 |
Close: | $0.075 |
High: | $0.075 |
Low: | $0.075 |
Volume: | 459,063 |
Last Trade Date Time: | 05/06/2022 04:56:48 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 459,063 | 05-06-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 39,411 | 05-05-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 248,812 | 05-04-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 97,575 | 05-03-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 146,398 | 05-02-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 194,234 | 04-29-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 84,633 | 04-28-2022 |
$0.075 | $0.075 | $0.075 | $0.08 | $0.075 | 263,619 | 04-27-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 70,592 | 04-26-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 36,429 | 04-25-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 553,855 | 04-22-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 205,304 | 04-21-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.08 | 279,365 | 04-20-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 107,632 | 04-19-2022 |
$0.085 | $0.08 | $0.085 | $0.085 | $0.075 | 1,188,312 | 04-18-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.08 | 102,710 | 04-15-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.08 | 102,599 | 04-14-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 14,297 | 04-13-2022 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 177,100 | 04-12-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 315,332 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Windfall Geotek Inc. Company Name:
WIN:CC Stock Symbol:
TSXVC Market:
Avante Corp. (XX:CA) is expected to report for quarter end 2023-12-31 Trigon Metals Inc. (TM:CA) is expected to report for quarter end 2023-12-31 Barksdale Resources Corp. (BRO:CA) is expected to report for Q3 2024 Boundary Gold and Copper Mining Ltd. (BDGC.H:CA) is expected to report...
(TheNewswire) DOES NOT CONSTITUTE AN OFFER OF THE SECURITIES DESCRIBED HEREIN Brossard, Quebec - TheNewswire - February 23, 2024 – Windfall Geotek Inc. (“ Windfall ” or the “ Company ”) (TSXV:WIN ) , ( OTC:WI...
New Found Gold Corp. (NFG:CA) is expected to report $-0.09 for Q4 2023 Boundary Gold and Copper Mining Ltd. (BDGC:CA) is expected to report for quarter end 2023-11-30 GameSquare Holdings Inc. (GAME:CA) is expected to report $-0.03 for Q4 2023 Baru Gold Corp. (BARU:CA) is expected to r...