WINA Quote, Trading Chart, Winmark Corporation

home / stock / wina / wina quote

Stock Information
Company Name: Winmark Corporation
Stock Symbol: WINA
Market: NASDAQ
Website: winmarkcorporation.com
Menu
WINA WINA Quote WINA Short WINA News WINA Articles WINA Message Board
Get WINA Alerts

News, Short Squeeze, Breakout and More Instantly...
WINA Quote
Last:$396.5
Change Percent:-3.27%
Open:$405.21
Previous Close:$409.92
High:$414.04
Low:$396
Volume:24,463
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WINA Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$405.21
Close:$409.92
High:$414.04
Low:$396
Volume:24,463
Date:2024-07-17
Open:$415.57
Close:$409.92
High:$424.04
Low:$408.97
Volume:47,009
Date:2024-07-16
Open:$401.95
Close:$423
High:$431.67
Low:$400.11
Volume:57,973
Date:2024-07-15
Open:$396.6
Close:$397.01
High:$400.99
Low:$390.24
Volume:39,146
Date:2024-07-12
Open:$389.15
Close:$392.62
High:$396.23
Low:$389.15
Volume:30,434
Date:2024-07-11
Open:$368.29
Close:$388.98
High:$393.74
Low:$368.26
Volume:40,521
Date:2024-07-10
Open:$357.99
Close:$363.2
High:$363.2
Low:$357.99
Volume:18,400
Date:2024-07-09
Open:$354.275
Close:$355
High:$355.77
Low:$354.04
Volume:15,089
Date:2024-07-08
Open:$351.37
Close:$350.9
High:$358
Low:$349.5
Volume:13,746
Date:2024-07-05
Open:$351.95
Close:$349.15
High:$355.8
Low:$349
Volume:40,480
Date:2024-07-04
Open:$345
Close:$352.67
High:$352.67
Low:$345
Volume:9,773
Date:2024-07-03
Open:$345
Close:$352.67
High:$352.67
Low:$345
Volume:9,773
Date:2024-07-02
Open:$344.17
Close:$345.18
High:$347.8
Low:$343.79
Volume:14,114
Date:2024-07-01
Open:$349.28
Close:$346.61
High:$349.28
Low:$344.56
Volume:17,228
Date:2024-06-28
Open:$348.8
Close:$352.63
High:$356.96
Low:$348.8
Volume:33,863
Date:2024-06-27
Open:$351.66
Close:$348.8
High:$351.66
Low:$346.51
Volume:19,511
Date:2024-06-26
Open:$349.32
Close:$353.77
High:$358.29
Low:$349.32
Volume:14,754
Date:2024-06-25
Open:$359.33
Close:$361.42
High:$363.94
Low:$358.76
Volume:13,104
Date:2024-06-24
Open:$357.72
Close:$362.4
High:$370.98
Low:$354
Volume:19,197
Date:2024-06-21
Open:$354.66
Close:$357.2
High:$366.2078
Low:$354.21
Volume:69,067