home / stock / wina / wina quote
Last: | $361.70 |
---|---|
Change Percent: | 0.7% |
Open: | $356.68 |
Close: | $361.70 |
High: | $362.49 |
Low: | $356.68 |
Volume: | 21,373 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$361.7 | $356.68 | $361.7 | $362.49 | $356.68 | 21,373 | 03-28-2024 |
$359.19 | $352.98 | $359.19 | $359.44 | $345.69 | 45,326 | 03-27-2024 |
$348.77 | $346.8 | $348.77 | $352.72 | $344.95 | 29,970 | 03-26-2024 |
$344.3 | $346.94 | $344.3 | $347.07 | $339 | 17,676 | 03-25-2024 |
$346.94 | $349.61 | $346.94 | $349.61 | $344 | 15,081 | 03-22-2024 |
$352.27 | $355.62 | $352.27 | $355.62 | $348.38 | 15,417 | 03-21-2024 |
$352.51 | $350.94 | $352.51 | $354.21 | $345.32 | 31,111 | 03-20-2024 |
$350.95 | $344.46 | $350.95 | $355.87 | $344.46 | 17,166 | 03-19-2024 |
$346.6 | $348.11 | $346.6 | $355.435 | $346.6 | 19,069 | 03-18-2024 |
$347.87 | $349.53 | $347.87 | $353.2 | $344.4301 | 29,306 | 03-15-2024 |
$353.53 | $349.84 | $353.53 | $358.225 | $348.56 | 25,910 | 03-14-2024 |
$349.76 | $344.97 | $349.76 | $349.77 | $344.64 | 14,363 | 03-13-2024 |
$347.2 | $349.76 | $347.2 | $351.38 | $347.01 | 12,371 | 03-12-2024 |
$345.01 | $354 | $345.01 | $354 | $345.01 | 18,434 | 03-11-2024 |
$353.74 | $358.25 | $353.74 | $361.49 | $350.95 | 18,295 | 03-08-2024 |
$354.75 | $349.7 | $354.75 | $359.21 | $345.41 | 30,662 | 03-07-2024 |
$346.2 | $355.97 | $346.2 | $355.97 | $345.16 | 47,547 | 03-06-2024 |
$359.76 | $357.91 | $359.76 | $364.22 | $357.74 | 27,589 | 03-05-2024 |
$359.85 | $363 | $359.85 | $367.13 | $359.69 | 32,605 | 03-04-2024 |
$363.1 | $378.61 | $363.1 | $378.61 | $361.52 | 27,665 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-16 06:11:00 ET A 2022 survey by Cinch Home Services showed that two out of three Americans were ashamed of the clutter in their houses. This struggle to store belongings has played a significant role in the rise of the circular economy. The circular economy includes sales of sec...
2024-02-24 14:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-01-12 15:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...