home / stock / wina / wina short

WINA Short Information, Winmark Corporation

Stock Information
Company Name: Winmark Corporation
Stock Symbol: WINA
Market: NASDAQ
Website: winmarkcorporation.com
Menu
WINA WINA Quote WINA Short WINA News WINA Articles WINA Message Board
Get WINA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 71,883
Total Actual Volume 604,082
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$415.57
Close:$409.92
High:$424.04
Volume:47,009
Short Volume:4,938
Short Percentage:10.50%
Stock Date:2024-07-16
Open:$401.95
Close:$423
High:$431.67
Volume:57,973
Short Volume:5,353
Short Percentage:9.23%
Stock Date:2024-07-15
Open:$396.6
Close:$397.01
High:$400.99
Volume:39,146
Short Volume:3,856
Short Percentage:9.85%
Stock Date:2024-07-12
Open:$389.15
Close:$392.62
High:$396.23
Volume:30,434
Short Volume:5,291
Short Percentage:17.39%
Stock Date:2024-07-11
Open:$368.29
Close:$388.98
High:$393.74
Volume:40,521
Short Volume:6,116
Short Percentage:15.09%
Stock Date:2024-07-10
Open:$357.99
Close:$363.2
High:$363.2
Volume:18,400
Short Volume:3,445
Short Percentage:18.72%
Stock Date:2024-07-09
Open:$354.275
Close:$355
High:$355.77
Volume:15,089
Short Volume:2,698
Short Percentage:17.88%
Stock Date:2024-07-08
Open:$351.37
Close:$350.9
High:$358
Volume:13,746
Short Volume:1,045
Short Percentage:7.60%
Stock Date:2024-07-05
Open:$351.95
Close:$349.15
High:$355.8
Volume:40,480
Short Volume:6,330
Short Percentage:15.64%
Stock Date:2024-07-03
Open:$345
Close:$352.67
High:$352.67
Volume:9,773
Short Volume:1,009
Short Percentage:10.32%
Stock Date:2024-07-02
Open:$344.17
Close:$345.18
High:$347.8
Volume:14,114
Short Volume:2,197
Short Percentage:15.57%
Stock Date:2024-07-01
Open:$349.28
Close:$346.61
High:$349.28
Volume:17,228
Short Volume:2,949
Short Percentage:17.12%
Stock Date:2024-06-28
Open:$348.8
Close:$352.63
High:$356.96
Volume:33,863
Short Volume:3,223
Short Percentage:9.52%
Stock Date:2024-06-27
Open:$351.66
Close:$348.8
High:$351.66
Volume:19,511
Short Volume:1,871
Short Percentage:9.59%
Stock Date:2024-06-26
Open:$349.32
Close:$353.77
High:$358.29
Volume:14,754
Short Volume:911
Short Percentage:6.17%
Stock Date:2024-06-25
Open:$359.33
Close:$361.42
High:$363.94
Volume:13,104
Short Volume:2,167
Short Percentage:16.54%
Stock Date:2024-06-24
Open:$357.72
Close:$362.4
High:$370.98
Volume:19,197
Short Volume:1,930
Short Percentage:10.05%
Stock Date:2024-06-21
Open:$354.66
Close:$357.2
High:$366.2078
Volume:69,067
Short Volume:5,595
Short Percentage:8.10%
Stock Date:2024-06-20
Open:$361.11
Close:$355.13
High:$365.85
Volume:25,588
Short Volume:2,384
Short Percentage:9.32%
Stock Date:2024-06-18
Open:$356.045
Close:$362.67
High:$362.67
Volume:65,085
Short Volume:8,575
Short Percentage:13.18%