WINA Short Information, Winmark Corporation
home / stock / wina / wina short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 51,691 |
| Total Actual Volume | 395,724 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 15 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 2,585 |
| Average Short Percentage | 67.62% |
Is there a WINA Short Squeeze or Breakout about to happen?
See the WINA Short Analysis for free Sign up or Login
Powered by Squeeze Report
WINA Twenty Trading Day's Volume to Short Volume Chart
WINA Twenty Trading Day Price Chart
WINA Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-07-05 | 194.52 | 202.8 | 203.65 | 194.31 | 9,841 | 1,541 | 82.8940 |
| 2022-06-30 | 190.81 | 195.57 | 196.19 | 190.81 | 11,029 | 875 | 66.1376 |
| 2022-06-29 | 192.5 | 194.53 | 194.605 | 192.5 | 10,238 | 1,070 | 49.2634 |
| 2022-06-28 | 202.93 | 193.46 | 202.93 | 193.36 | 10,432 | 966 | 46.2644 |
| 2022-06-27 | 204.58 | 201.05 | 204.58 | 200.06 | 9,718 | 877 | 76.3937 |
| 2022-06-24 | 196.9 | 202.6 | 204.07 | 196.9 | 116,588 | 4,846 | 50.4844 |
| 2022-06-23 | 195.17 | 197.64 | 199.58 | 195.17 | 16,817 | 2,395 | 48.5407 |
| 2022-06-22 | 193.54 | 192.78 | 196.4 | 192.53 | 12,480 | 2,679 | 81.3050 |
| 2022-06-21 | 194.55 | 195.7 | 198.33 | 194.55 | 14,803 | 3,136 | 73.3396 |
| 2022-06-16 | 193.96 | 188.72 | 195.03 | 188.52 | 27,406 | 1,596 | 29.0076 |
| 2022-06-15 | 200.885 | 196.91 | 201.14 | 196.625 | 13,294 | 1,843 | 67.4351 |
| 2022-06-14 | 192.5 | 196.21 | 197.86 | 192.5 | 10,380 | 986 | 48.3097 |
| 2022-06-13 | 188.95 | 194.39 | 196.59 | 188.95 | 16,606 | 1,201 | 57.6849 |
| 2022-06-09 | 199.38 | 200.62 | 200.74 | 198.75 | 10,676 | 2,507 | 87.2607 |
| 2022-06-08 | 200.25 | 198.25 | 201.36 | 197.83 | 8,147 | 1,272 | 72.8522 |
| 2022-06-06 | 198.54 | 201.55 | 201.61 | 197.98 | 9,927 | 2,325 | 77.1144 |
| 2022-06-03 | 194.85 | 197.13 | 197.9506 | 194.25 | 17,920 | 6,022 | 95.8459 |
| 2022-06-02 | 192.13 | 197.16 | 197.16 | 192.13 | 19,368 | 7,296 | 85.6338 |
| 2022-06-01 | 199.63 | 192.94 | 199.63 | 192.5 | 16,811 | 3,300 | 85.7588 |
| 2022-05-31 | 194.15 | 197.8 | 197.8 | 193.02 | 33,243 | 4,958 | 70.7982 |
News, Short Squeeze, Breakout and More Instantly...
-
Winmark Corporation (Nasdaq: WINA) announced today that it has signed franchise agreements to add an additional eleven Play It Again Sports locations to its existing base of 272 stores across North America. The stores, located in the Twin Cities region as well as in St. Cloud and Du...
-
For most of the past 12 years, Winmark (NASDAQ: WINA) has been profitable and a market beater for investors. In this video clip from "The Rank" on Motley Fool Live , recorded on March 7 , Fool.com contributors Jason Hall and Matt Frankel take a look at what has made this ret...
-
Winmark Corporation (Nasdaq: WINA) announced today that its Board of Directors has approved the payment of a quarterly cash dividend to shareholders. The quarterly dividend of $0.45 per share will be paid March 1, 2022 to shareholders of record on the close of business on February 9, 20...
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section
Information on earning more coins or to purchase coins click here