WING Quote, Trading Chart, Wingstop Inc.

home / stock / wing / wing quote

Stock Information
Company Name: Wingstop Inc.
Stock Symbol: WING
Market: NASDAQ
Website: wingstop.com
Menu
WING WING Quote WING Short WING News WING Articles WING Message Board
Get WING Alerts

News, Short Squeeze, Breakout and More Instantly...
WING Quote
Last:$422.66
Change Percent:-0.35%
Open:$427.72
Previous Close:$422.66
High:$431.0337
Low:$419.73
Volume:434,832
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WING Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$427.72
Close:$422.66
High:$431.0337
Low:$419.73
Volume:434,832
Date:2024-06-27
Open:$423
Close:$426.22
High:$427.51
Low:$420.18
Volume:339,254
Date:2024-06-26
Open:$420.61
Close:$422.64
High:$423.2959
Low:$416.72
Volume:407,915
Date:2024-06-25
Open:$415.43
Close:$419.16
High:$421.91
Low:$411.61
Volume:299,905
Date:2024-06-24
Open:$414.15
Close:$411.03
High:$414.15
Low:$406.45
Volume:326,894
Date:2024-06-21
Open:$408.69
Close:$414.76
High:$414.84
Low:$401.42
Volume:492,972
Date:2024-06-20
Open:$429.34
Close:$408.69
High:$430.2
Low:$407
Volume:447,776
Date:2024-06-19
Open:$417
Close:$428.85
High:$429.22
Low:$413.78
Volume:439,205
Date:2024-06-18
Open:$417
Close:$428.85
High:$429.22
Low:$413.78
Volume:439,205
Date:2024-06-17
Open:$402.22
Close:$417.38
High:$417.47
Low:$399.15
Volume:372,565
Date:2024-06-14
Open:$404.71
Close:$398.79
High:$405.465
Low:$396.42
Volume:278,205
Date:2024-06-13
Open:$412.16
Close:$406.8
High:$414.99
Low:$403
Volume:273,272
Date:2024-06-12
Open:$400.68
Close:$410.99
High:$412.26
Low:$396.23
Volume:420,823
Date:2024-06-11
Open:$394.85
Close:$397.15
High:$398.99
Low:$388.2
Volume:344,719
Date:2024-06-10
Open:$380.09
Close:$395.63
High:$396.44
Low:$377.24
Volume:419,213
Date:2024-06-07
Open:$386.28
Close:$383.79
High:$389.47
Low:$379
Volume:305,239
Date:2024-06-06
Open:$402.44
Close:$385.84
High:$406.6613
Low:$382.29
Volume:505,368
Date:2024-06-05
Open:$381.44
Close:$402.44
High:$410.95
Low:$378.726
Volume:1,088,027
Date:2024-06-04
Open:$375.88
Close:$378.53
High:$378.58
Low:$367.91
Volume:284,730
Date:2024-06-03
Open:$369.19
Close:$376.62
High:$377.39
Low:$363.07
Volume:458,100