home / stock / wing / wing quote
Last: | $382.56 |
---|---|
Change Percent: | 0.24% |
Open: | $369 |
Close: | $382.56 |
High: | $383.98 |
Low: | $369 |
Volume: | 484,904 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$382.56 | $369 | $382.56 | $383.98 | $369 | 484,904 | 04-26-2024 |
$369.9 | $360.79 | $369.9 | $378.93 | $354.53 | 620,036 | 04-25-2024 |
$362.74 | $364.75 | $362.74 | $367.44 | $360.54 | 270,525 | 04-24-2024 |
$364.73 | $359.44 | $364.73 | $365.99 | $355 | 501,999 | 04-23-2024 |
$354.75 | $350 | $354.75 | $359.6504 | $348.17 | 539,271 | 04-22-2024 |
$347.37 | $357.06 | $347.37 | $360.0099 | $342.65 | 626,196 | 04-19-2024 |
$356.4 | $362.13 | $356.4 | $365.86 | $355.41 | 299,535 | 04-18-2024 |
$359.57 | $373.99 | $359.57 | $376.1507 | $354 | 455,482 | 04-17-2024 |
$370.67 | $357.79 | $370.67 | $370.83 | $356.03 | 474,361 | 04-16-2024 |
$358.85 | $367.34 | $358.85 | $372.1899 | $358.27 | 271,963 | 04-15-2024 |
$365.15 | $366.66 | $365.15 | $367.555 | $360.54 | 221,599 | 04-12-2024 |
$366.95 | $361.32 | $366.95 | $368.55 | $359.01 | 329,210 | 04-11-2024 |
$360.05 | $350.49 | $360.05 | $365 | $344.26 | 560,547 | 04-10-2024 |
$354.32 | $362.79 | $354.32 | $363 | $343.42 | 577,211 | 04-09-2024 |
$363.32 | $350.15 | $363.32 | $363.7 | $348.5 | 365,307 | 04-08-2024 |
$350.43 | $353.8 | $350.43 | $358.67 | $348.2301 | 489,331 | 04-05-2024 |
$350.9 | $371.42 | $350.9 | $379 | $350.68 | 588,416 | 04-04-2024 |
$370.41 | $363.82 | $370.41 | $373.97 | $360.765 | 615,789 | 04-03-2024 |
$359.88 | $360.34 | $359.88 | $361.965 | $353.51 | 345,649 | 04-02-2024 |
$367.8 | $366.04 | $367.8 | $370.78 | $365.19 | 332,467 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Pineapple Energy Inc. (PEGY) rose 20.6% to $0.0626 on volume of 316,091,551 shares Snap Inc. Class A (SNAP) rose 27.6% to $14.55 on volume of 158,621,648 shares PROSHARES TRUST (SQQQ) fell 4.8% to $11.43 on volume of 135,432,504 share...
Wingstop Elevates 4/20 with a New Strain of T.H.C. (The Hot Chili) Rub PR Newswire Fans can get their fix with the Wingstop Hot Box for a limited time DALLAS , April 17, 2024 /PRNewswire/ -- In celebration of 4/20, Wingstop (NASDAQ: WING) is taking m...
2024-04-17 07:15:11 ET Citigroup analyst issues NEUTRAL recommendation for WING on April 17, 2024 05:52AM ET. The previous analyst recommendation was Neutral. WING was trading at $370.67 at issue of the analyst recommendation. The overall analyst consensus : BUY. Cur...