WINKF Quote, Trading Chart, Windfall Geotek Inc - Ordinary Shares
Stock Information
| Company Name: |
Windfall Geotek Inc - Ordinary Shares |
| Stock Symbol: |
WINKF |
| Market: |
OTC |
| Website: |
windfallgeotek.com |
Get WINKF Alerts
News, Short Squeeze, Breakout and More Instantly...
WINKF Quote
| Last: | $0.02 |
| Change Percent: | 0.0% |
| Open: | $0.02 |
| Previous Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 3,000 |
| Last Trade Date Time: | 07/17/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
WINKF Chart
Last Twenty Trading Days
| Date: | 2024-07-17 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Low: | $0.02 |
| Volume: | 3,000 |
| Date: | 2024-07-16 |
| Open: | $0.0206 |
| Close: | $0.0206 |
| High: | $0.0206 |
| Low: | $0.0206 |
| Volume: | 1,000 |
| Date: | 2024-07-12 |
| Open: | $0.0126 |
| Close: | $0.0126 |
| High: | $0.0126 |
| Low: | $0.0126 |
| Volume: | 4,821 |
| Date: | 2024-07-10 |
| Open: | $0.02065 |
| Close: | $0.02065 |
| High: | $0.02065 |
| Low: | $0.02065 |
| Volume: | 500 |
| Date: | 2024-07-05 |
| Open: | $0.0126 |
| Close: | $0.0126 |
| High: | $0.0126 |
| Low: | $0.0126 |
| Volume: | 2,000 |
| Date: | 2024-07-02 |
| Open: | $0.0296 |
| Close: | $0.0296 |
| High: | $0.0296 |
| Low: | $0.0296 |
| Volume: | 200 |
| Date: | 2024-06-27 |
| Open: | $0.0126 |
| Close: | $0.01775 |
| High: | $0.01775 |
| Low: | $0.0126 |
| Volume: | 30,601 |
| Date: | 2024-06-17 |
| Open: | $0.0238 |
| Close: | $0.0238 |
| High: | $0.0238 |
| Low: | $0.0238 |
| Volume: | 1,000 |
| Date: | 2024-06-11 |
| Open: | $0.0141 |
| Close: | $0.0141 |
| High: | $0.0141 |
| Low: | $0.0141 |
| Volume: | 330 |
| Date: | 2024-06-05 |
| Open: | $0.0131 |
| Close: | $0.0131 |
| High: | $0.0131 |
| Low: | $0.0131 |
| Volume: | 2,000 |
| Date: | 2024-06-04 |
| Open: | $0.0238 |
| Close: | $0.014 |
| High: | $0.0238 |
| Low: | $0.014 |
| Volume: | 5,000 |
| Date: | 2024-06-03 |
| Open: | $0.0238 |
| Close: | $0.0238 |
| High: | $0.0238 |
| Low: | $0.0238 |
| Volume: | 950 |
| Date: | 2024-05-31 |
| Open: | $0.02 |
| Close: | $0.0238 |
| High: | $0.0238 |
| Low: | $0.02 |
| Volume: | 100,250 |
| Date: | 2024-05-30 |
| Open: | $0.0238 |
| Close: | $0.015 |
| High: | $0.0238 |
| Low: | $0.015 |
| Volume: | 6,666 |
| Date: | 2024-05-27 |
| Open: | $0.0201 |
| Close: | $0.01625 |
| High: | $0.0201 |
| Low: | $0.0163 |
| Volume: | 55,446 |
| Date: | 2024-05-24 |
| Open: | $0.0201 |
| Close: | $0.01625 |
| High: | $0.0201 |
| Low: | $0.01625 |
| Volume: | 55,446 |
| Date: | 2024-05-22 |
| Open: | $0.0201 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.0201 |
| Volume: | 575,408 |
| Date: | 2024-05-21 |
| Open: | $0.0201 |
| Close: | $0.0201 |
| High: | $0.0201 |
| Low: | $0.0201 |
| Volume: | 900 |
| Date: | 2024-05-20 |
| Open: | $0.024 |
| Close: | $0.025 |
| High: | $0.025 |
| Low: | $0.024 |
| Volume: | 200 |
| Date: | 2024-05-17 |
| Open: | $0.02255 |
| Close: | $0.02255 |
| High: | $0.02255 |
| Low: | $0.02255 |
| Volume: | 225 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.