WINKF Quote, Trading Chart, Windfall Geotek Inc - Ordinary Shares
Stock Information
| Company Name: |
Windfall Geotek Inc - Ordinary Shares |
| Stock Symbol: |
WINKF |
| Market: |
OTC |
| Website: |
windfallgeotek.com |
Get WINKF Alerts
News, Short Squeeze, Breakout and More Instantly...
WINKF Quote
| Last: | $0.026 |
| Change Percent: | 3.17% |
| Open: | $0.026 |
| Previous Close: | $0.0252 |
| High: | $0.026 |
| Low: | $0.026 |
| Volume: | 20,000 |
| Last Trade Date Time: | 03/06/2026 12:40:17 pm |
| Quotes are delayed by 15 to 20 minutes. |
WINKF Chart
Last Twenty Trading Days
| Date: | 2026-03-06 |
| Open: | $0.026 |
| Close: | $0.0252 |
| High: | $0.026 |
| Low: | $0.026 |
| Volume: | 20,000 |
| Date: | 2026-03-05 |
| Open: | $0.0252 |
| Close: | $0.0252 |
| High: | $0.0252 |
| Low: | $0.0252 |
| Volume: | 10,500 |
| Date: | 2026-03-03 |
| Open: | $0.0274 |
| Close: | $0.0313 |
| High: | $0.0274 |
| Low: | $0.0274 |
| Volume: | 2,500 |
| Date: | 2026-03-02 |
| Open: | $0.029 |
| Close: | $0.029 |
| High: | $0.0313 |
| Low: | $0.029 |
| Volume: | 9,012 |
| Date: | 2026-02-20 |
| Open: | $0.0272 |
| Close: | $0.0272 |
| High: | $0.0272 |
| Low: | $0.0272 |
| Volume: | 4,010 |
| Date: | 2026-02-17 |
| Open: | $0.03708 |
| Close: | $0.026 |
| High: | $0.0371 |
| Low: | $0.033 |
| Volume: | 11,000 |
| Date: | 2026-02-16 |
| Open: | $0.026 |
| Close: | $0.026 |
| High: | $0.026 |
| Low: | $0.026 |
| Volume: | 1,785 |
| Date: | 2026-02-13 |
| Open: | $0.026 |
| Close: | $0.028 |
| High: | $0.026 |
| Low: | $0.026 |
| Volume: | 1,785 |
| Date: | 2026-02-12 |
| Open: | $0.028 |
| Close: | $0.028 |
| High: | $0.028 |
| Low: | $0.028 |
| Volume: | 4,000 |
| Date: | 2026-02-10 |
| Open: | $0.0335 |
| Close: | $0.0335 |
| High: | $0.0335 |
| Low: | $0.0335 |
| Volume: | 839 |
| Date: | 2026-02-03 |
| Open: | $0.0405 |
| Close: | $0.0405 |
| High: | $0.0405 |
| Low: | $0.031 |
| Volume: | 69,380 |
| Date: | 2026-01-30 |
| Open: | $0.0376 |
| Close: | $0.0376 |
| High: | $0.0376 |
| Low: | $0.0376 |
| Volume: | 500 |
| Date: | 2026-01-27 |
| Open: | $0.04 |
| Close: | $0.0367 |
| High: | $0.0428 |
| Low: | $0.0329 |
| Volume: | 38,700 |
| Date: | 2026-01-26 |
| Open: | $0.041 |
| Close: | $0.0367 |
| High: | $0.041 |
| Low: | $0.038 |
| Volume: | 20,350 |
| Date: | 2026-01-23 |
| Open: | $0.0367 |
| Close: | $0.0367 |
| High: | $0.0386 |
| Low: | $0.0315 |
| Volume: | 202,600 |
| Date: | 2026-01-21 |
| Open: | $0.0402 |
| Close: | $0.0367 |
| High: | $0.0402 |
| Low: | $0.0402 |
| Volume: | 1,000 |
| Date: | 2026-01-20 |
| Open: | $0.0405 |
| Close: | $0.0367 |
| High: | $0.0405 |
| Low: | $0.0405 |
| Volume: | 325 |
| Date: | 2026-01-19 |
| Open: | $0.0402 |
| Close: | $0.0367 |
| High: | $0.0402 |
| Low: | $0.0402 |
| Volume: | 48,000 |
| Date: | 2026-01-16 |
| Open: | $0.0402 |
| Close: | $0.0367 |
| High: | $0.0402 |
| Low: | $0.0402 |
| Volume: | 45,000 |
| Date: | 2026-01-15 |
| Open: | $0.0367 |
| Close: | $0.0367 |
| High: | $0.0367 |
| Low: | $0.0367 |
| Volume: | 3,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.