home / stock / winkf / winkf quote
Last: | $0.0201 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0201 |
Close: | $0.0201 |
High: | $0.0201 |
Low: | $0.0201 |
Volume: | 2,780 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 2,780 | 04-29-2024 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 3,500 | 04-25-2024 |
$0.0201 | $0.02255 | $0.0201 | $0.02255 | $0.0201 | 4,210 | 04-24-2024 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 49,000 | 04-18-2024 |
$0.0205 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | 2,056 | 04-15-2024 |
$0.02255 | $0.02255 | $0.02255 | $0.02255 | $0.02255 | 1,004 | 04-11-2024 |
$0.025 | $0.023 | $0.025 | $0.025 | $0.023 | 13,600 | 04-09-2024 |
$0.025 | $0.0375 | $0.025 | $0.0375 | $0.025 | 200 | 04-08-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 4,001 | 04-02-2024 |
$0.027 | $0.022 | $0.027 | $0.027 | $0.021 | 22,235 | 04-01-2024 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 300 | 03-29-2024 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 300 | 03-28-2024 |
$0.03255 | $0.03255 | $0.03255 | $0.03255 | $0.03255 | 10,000 | 03-27-2024 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 100 | 03-26-2024 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 500 | 03-25-2024 |
$0.03255 | $0.034 | $0.03255 | $0.034 | $0.03255 | 13,874 | 03-20-2024 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 2,000 | 03-18-2024 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 4,000 | 03-14-2024 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 14,511 | 03-13-2024 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 8,333 | 03-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Windfall Geotek Inc - Ordinary Shares Company Name:
WINKF Stock Symbol:
OTCMKTS Market:
(TheNewswire) DOES NOT CONSTITUTE AN OFFER OF THE SECURITIES DESCRIBED HEREIN Brossard, Quebec - TheNewswire - February 23, 2024 – Windfall Geotek Inc. (“ Windfall ” or the “ Company ”) (TSXV:WIN ) , ( OTC:WI...
(TheNewswire) DOES NOT CONSTITUTE AN OFFER OF THE SECURITIES DESCRIBED HEREIN Brossard, Quebec / The Newswire / February 15, 2024 – Windfall Geotek Inc. (“ Windfall ” or the “ Company ”) (TSXV : WIN ) ( OTC:W...
(TheNewswire) DOES NOT CONSTITUTE AN OFFER OF THE SECURITIES DESCRIBED HEREIN Brossard, Quebec / The Newswire / Feb 13th, 2024 – Windfall Geotek (TSXV:WIN ) ( OTC:WINKF ) ( FSE:L7C2) a leader in the use of Artificial Intelligence (A...